Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7107 | Ticks modelled | 13209 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2413.77 | Gross profit | 5304.44 | Gross loss | -2890.67 |
| Profit factor | 1.84 | Expected payoff | 5.18 | ||
| Absolute drawdown | 129.16 | Maximal drawdown | 602.23 (31.71%) | Relative drawdown | 34.78% (499.40) |
| Total trades | 466 | Short positions (won %) | 227 (56.39%) | Long positions (won %) | 239 (62.34%) |
| Profit trades (% of total) | 277 (59.44%) | Loss trades (% of total) | 189 (40.56%) | ||
| Largest | profit trade | 31.76 | loss trade | -31.76 | |
| Average | profit trade | 19.15 | loss trade | -15.29 | |
| Maximum | consecutive wins (profit in money) | 21 (510.23) | consecutive losses (loss in money) | 20 (-420.21) | |
| Maximal | consecutive profit (count of wins) | 510.23 (21) | consecutive loss (count of losses) | -420.21 (20) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 02:00 | buy | 1 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 02:00 | modify | 1 | 0.10 | 97.911 | 97.411 | 98.411 | ||
| 3 | 2024.12.02 02:05 | buy | 2 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 02:05 | modify | 2 | 0.10 | 97.877 | 97.377 | 98.377 | ||
| 5 | 2024.12.02 02:35 | buy | 3 | 0.10 | 97.954 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 02:35 | modify | 3 | 0.10 | 97.954 | 97.454 | 98.454 | ||
| 7 | 2024.12.02 03:55 | buy | 4 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 03:55 | modify | 4 | 0.10 | 97.841 | 97.341 | 98.341 | ||
| 9 | 2024.12.02 05:45 | buy | 5 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 05:45 | modify | 5 | 0.10 | 97.973 | 97.473 | 98.473 | ||
| 11 | 2024.12.02 05:50 | buy | 6 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 05:50 | modify | 6 | 0.10 | 98.001 | 97.501 | 98.501 | ||
| 13 | 2024.12.02 07:00 | sell | 7 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 07:00 | modify | 7 | 0.10 | 97.833 | 98.333 | 97.333 | ||
| 15 | 2024.12.02 07:15 | sell | 8 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 07:15 | modify | 8 | 0.10 | 97.729 | 98.229 | 97.229 | ||
| 17 | 2024.12.02 07:30 | sell | 9 | 0.10 | 97.631 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 07:30 | modify | 9 | 0.10 | 97.631 | 98.131 | 97.131 | ||
| 19 | 2024.12.02 07:50 | s/l | 6 | 0.10 | 97.501 | 97.501 | 98.501 | -31.75 | 968.25 |
| 20 | 2024.12.02 07:50 | sell | 10 | 0.10 | 97.562 | 0.000 | 0.000 | ||
| 21 | 2024.12.02 07:50 | modify | 10 | 0.10 | 97.562 | 98.062 | 97.062 | ||
| 22 | 2024.12.02 08:25 | sell | 11 | 0.10 | 97.623 | 0.000 | 0.000 | ||
| 23 | 2024.12.02 08:25 | modify | 11 | 0.10 | 97.623 | 98.123 | 97.123 | ||
| 24 | 2024.12.02 10:15 | sell | 12 | 0.10 | 97.581 | 0.000 | 0.000 | ||
| 25 | 2024.12.02 10:15 | modify | 12 | 0.10 | 97.581 | 98.081 | 97.081 | ||
| 26 | 2024.12.02 11:00 | sell | 13 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 27 | 2024.12.02 11:00 | modify | 13 | 0.10 | 97.510 | 98.010 | 97.010 | ||
| 28 | 2024.12.02 11:45 | s/l | 5 | 0.10 | 97.473 | 97.473 | 98.473 | -31.76 | 936.49 |
| 29 | 2024.12.02 11:50 | s/l | 3 | 0.10 | 97.454 | 97.454 | 98.454 | -31.75 | 904.74 |
| 30 | 2024.12.02 12:05 | s/l | 1 | 0.10 | 97.411 | 97.411 | 98.411 | -31.75 | 872.99 |
| 31 | 2024.12.02 12:05 | sell | 14 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 32 | 2024.12.02 12:05 | modify | 14 | 0.10 | 97.391 | 97.891 | 96.891 | ||
| 33 | 2024.12.02 12:10 | s/l | 2 | 0.10 | 97.377 | 97.377 | 98.377 | -31.75 | 841.24 |
| 34 | 2024.12.02 12:10 | sell | 15 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 35 | 2024.12.02 12:10 | modify | 15 | 0.10 | 97.437 | 97.937 | 96.937 | ||
| 36 | 2024.12.02 12:15 | sell | 16 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 37 | 2024.12.02 12:15 | modify | 16 | 0.10 | 97.465 | 97.965 | 96.965 | ||
| 38 | 2024.12.02 12:30 | s/l | 4 | 0.10 | 97.341 | 97.341 | 98.341 | -31.75 | 809.49 |
| 39 | 2024.12.02 12:30 | sell | 17 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 40 | 2024.12.02 12:30 | modify | 17 | 0.10 | 97.358 | 97.858 | 96.858 | ||
| 41 | 2024.12.02 12:35 | sell | 18 | 0.10 | 97.331 | 0.000 | 0.000 | ||
| 42 | 2024.12.02 12:35 | modify | 18 | 0.10 | 97.331 | 97.831 | 96.831 | ||
| 43 | 2024.12.02 12:40 | t/p | 7 | 0.10 | 97.333 | 98.333 | 97.333 | 31.75 | 841.24 |
| 44 | 2024.12.02 12:55 | t/p | 8 | 0.10 | 97.229 | 98.229 | 97.229 | 31.75 | 872.99 |
| 45 | 2024.12.02 13:00 | sell | 19 | 0.10 | 97.252 | 0.000 | 0.000 | ||
| 46 | 2024.12.02 13:00 | modify | 19 | 0.10 | 97.252 | 97.752 | 96.752 | ||
| 47 | 2024.12.02 13:20 | sell | 20 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 48 | 2024.12.02 13:20 | modify | 20 | 0.10 | 97.216 | 97.716 | 96.716 | ||
| 49 | 2024.12.02 13:50 | sell | 21 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 50 | 2024.12.02 13:50 | modify | 21 | 0.10 | 97.149 | 97.649 | 96.649 | ||
| 51 | 2024.12.02 14:00 | t/p | 9 | 0.10 | 97.131 | 98.131 | 97.131 | 31.75 | 904.74 |
| 52 | 2024.12.02 14:00 | t/p | 11 | 0.10 | 97.123 | 98.123 | 97.123 | 31.75 | 936.49 |
| 53 | 2024.12.02 14:00 | close | 21 | 0.10 | 97.127 | 97.649 | 96.649 | 1.40 | 937.89 |
| 54 | 2024.12.02 14:00 | close | 20 | 0.10 | 97.127 | 97.716 | 96.716 | 5.65 | 943.54 |
| 55 | 2024.12.02 14:00 | close | 19 | 0.10 | 97.127 | 97.752 | 96.752 | 7.94 | 951.48 |
| 56 | 2024.12.02 14:00 | close | 18 | 0.10 | 97.127 | 97.831 | 96.831 | 12.96 | 964.44 |
| 57 | 2024.12.02 14:00 | close | 17 | 0.10 | 97.127 | 97.858 | 96.858 | 14.67 | 979.11 |
| 58 | 2024.12.02 14:00 | close | 16 | 0.10 | 97.127 | 97.965 | 96.965 | 21.47 | 1000.58 |
| 59 | 2024.12.02 14:00 | close | 15 | 0.10 | 97.127 | 97.937 | 96.937 | 19.69 | 1020.27 |
| 60 | 2024.12.02 14:00 | close | 14 | 0.10 | 97.127 | 97.891 | 96.891 | 16.77 | 1037.04 |
| 61 | 2024.12.02 14:00 | close | 13 | 0.10 | 97.127 | 98.010 | 97.010 | 24.32 | 1061.36 |
| 62 | 2024.12.02 14:00 | close | 12 | 0.10 | 97.127 | 98.081 | 97.081 | 28.83 | 1090.19 |
| 63 | 2024.12.02 14:00 | close | 10 | 0.10 | 97.127 | 98.062 | 97.062 | 27.62 | 1117.81 |
| 64 | 2024.12.03 02:00 | buy | 22 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 65 | 2024.12.03 02:00 | modify | 22 | 0.10 | 96.940 | 96.440 | 97.440 | ||
| 66 | 2024.12.03 02:15 | buy | 23 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 67 | 2024.12.03 02:15 | modify | 23 | 0.10 | 96.906 | 96.406 | 97.406 | ||
| 68 | 2024.12.03 02:30 | buy | 24 | 0.10 | 96.847 | 0.000 | 0.000 | ||
| 69 | 2024.12.03 02:30 | modify | 24 | 0.10 | 96.847 | 96.347 | 97.347 | ||
| 70 | 2024.12.03 02:40 | buy | 25 | 0.10 | 96.811 | 0.000 | 0.000 | ||
| 71 | 2024.12.03 02:40 | modify | 25 | 0.10 | 96.811 | 96.311 | 97.311 | ||
| 72 | 2024.12.03 03:15 | buy | 26 | 0.10 | 96.972 | 0.000 | 0.000 | ||
| 73 | 2024.12.03 03:15 | modify | 26 | 0.10 | 96.972 | 96.472 | 97.472 | ||
| 74 | 2024.12.03 03:35 | buy | 27 | 0.10 | 97.037 | 0.000 | 0.000 | ||
| 75 | 2024.12.03 03:35 | modify | 27 | 0.10 | 97.037 | 96.537 | 97.537 | ||
| 76 | 2024.12.03 03:55 | buy | 28 | 0.10 | 97.132 | 0.000 | 0.000 | ||
| 77 | 2024.12.03 03:55 | modify | 28 | 0.10 | 97.132 | 96.632 | 97.632 | ||
| 78 | 2024.12.03 04:10 | buy | 29 | 0.10 | 97.155 | 0.000 | 0.000 | ||
| 79 | 2024.12.03 04:10 | modify | 29 | 0.10 | 97.155 | 96.655 | 97.655 | ||
| 80 | 2024.12.03 05:05 | buy | 30 | 0.10 | 97.181 | 0.000 | 0.000 | ||
| 81 | 2024.12.03 05:05 | modify | 30 | 0.10 | 97.181 | 96.681 | 97.681 | ||
| 82 | 2024.12.03 06:00 | buy | 31 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 83 | 2024.12.03 06:00 | modify | 31 | 0.10 | 97.089 | 96.589 | 97.589 | ||
| 84 | 2024.12.03 07:30 | buy | 32 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 85 | 2024.12.03 07:30 | modify | 32 | 0.10 | 97.211 | 96.711 | 97.711 | ||
| 86 | 2024.12.03 07:50 | buy | 33 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 87 | 2024.12.03 07:50 | modify | 33 | 0.10 | 97.257 | 96.757 | 97.757 | ||
| 88 | 2024.12.03 08:05 | t/p | 24 | 0.10 | 97.347 | 96.347 | 97.347 | 31.75 | 1149.56 |
| 89 | 2024.12.03 08:05 | t/p | 25 | 0.10 | 97.311 | 96.311 | 97.311 | 31.75 | 1181.31 |
| 90 | 2024.12.03 08:05 | buy | 34 | 0.10 | 97.432 | 0.000 | 0.000 | ||
| 91 | 2024.12.03 08:05 | modify | 34 | 0.10 | 97.432 | 96.932 | 97.932 | ||
| 92 | 2024.12.03 08:10 | t/p | 22 | 0.10 | 97.440 | 96.440 | 97.440 | 31.75 | 1213.06 |
| 93 | 2024.12.03 08:10 | t/p | 23 | 0.10 | 97.406 | 96.406 | 97.406 | 31.75 | 1244.81 |
| 94 | 2024.12.03 08:10 | t/p | 26 | 0.10 | 97.472 | 96.472 | 97.472 | 31.75 | 1276.56 |
| 95 | 2024.12.03 08:15 | t/p | 27 | 0.10 | 97.537 | 96.537 | 97.537 | 31.75 | 1308.31 |
| 96 | 2024.12.03 08:15 | buy | 35 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 97 | 2024.12.03 08:15 | modify | 35 | 0.10 | 97.503 | 97.003 | 98.003 | ||
| 98 | 2024.12.03 08:35 | buy | 36 | 0.10 | 97.442 | 0.000 | 0.000 | ||
| 99 | 2024.12.03 08:35 | modify | 36 | 0.10 | 97.442 | 96.942 | 97.942 | ||
| 100 | 2024.12.03 10:10 | buy | 37 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 101 | 2024.12.03 10:10 | modify | 37 | 0.10 | 97.326 | 96.826 | 97.826 | ||
| 102 | 2024.12.03 11:00 | buy | 38 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 103 | 2024.12.03 11:00 | modify | 38 | 0.10 | 97.375 | 96.875 | 97.875 | ||
| 104 | 2024.12.03 11:25 | buy | 39 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 105 | 2024.12.03 11:25 | modify | 39 | 0.10 | 97.240 | 96.740 | 97.740 | ||
| 106 | 2024.12.03 12:55 | s/l | 35 | 0.10 | 97.003 | 97.003 | 98.003 | -31.75 | 1276.56 |
| 107 | 2024.12.03 12:55 | buy | 40 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 108 | 2024.12.03 12:55 | modify | 40 | 0.10 | 97.023 | 96.523 | 97.523 | ||
| 109 | 2024.12.03 13:05 | s/l | 34 | 0.10 | 96.932 | 96.932 | 97.932 | -31.75 | 1244.81 |
| 110 | 2024.12.03 13:05 | s/l | 36 | 0.10 | 96.942 | 96.942 | 97.942 | -31.76 | 1213.05 |
| 111 | 2024.12.03 13:05 | sell | 41 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 112 | 2024.12.03 13:05 | modify | 41 | 0.10 | 96.938 | 97.438 | 96.438 | ||
| 113 | 2024.12.03 13:15 | sell | 42 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 114 | 2024.12.03 13:15 | modify | 42 | 0.10 | 96.970 | 97.470 | 96.470 | ||
| 115 | 2024.12.03 13:25 | s/l | 38 | 0.10 | 96.875 | 96.875 | 97.875 | -31.75 | 1181.30 |
| 116 | 2024.12.03 13:30 | s/l | 37 | 0.10 | 96.826 | 96.826 | 97.826 | -31.75 | 1149.55 |
| 117 | 2024.12.03 13:30 | sell | 43 | 0.10 | 96.847 | 0.000 | 0.000 | ||
| 118 | 2024.12.03 13:30 | modify | 43 | 0.10 | 96.847 | 97.347 | 96.347 | ||
| 119 | 2024.12.03 13:40 | s/l | 33 | 0.10 | 96.757 | 96.757 | 97.757 | -31.75 | 1117.80 |
| 120 | 2024.12.03 13:40 | sell | 44 | 0.10 | 96.752 | 0.000 | 0.000 | ||
| 121 | 2024.12.03 13:40 | modify | 44 | 0.10 | 96.752 | 97.252 | 96.252 | ||
| 122 | 2024.12.03 13:45 | s/l | 39 | 0.10 | 96.740 | 96.740 | 97.740 | -31.75 | 1086.05 |
| 123 | 2024.12.03 13:45 | sell | 45 | 0.10 | 96.729 | 0.000 | 0.000 | ||
| 124 | 2024.12.03 13:45 | modify | 45 | 0.10 | 96.729 | 97.229 | 96.229 | ||
| 125 | 2024.12.03 13:50 | s/l | 32 | 0.10 | 96.711 | 96.711 | 97.711 | -31.75 | 1054.30 |
| 126 | 2024.12.03 13:50 | sell | 46 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 127 | 2024.12.03 13:50 | modify | 46 | 0.10 | 96.790 | 97.290 | 96.290 | ||
| 128 | 2024.12.03 13:55 | s/l | 28 | 0.10 | 96.632 | 96.632 | 97.632 | -31.75 | 1022.55 |
| 129 | 2024.12.03 13:55 | s/l | 29 | 0.10 | 96.655 | 96.655 | 97.655 | -31.75 | 990.80 |
| 130 | 2024.12.03 13:55 | s/l | 30 | 0.10 | 96.681 | 96.681 | 97.681 | -31.75 | 959.05 |
| 131 | 2024.12.03 14:00 | s/l | 31 | 0.10 | 96.589 | 96.589 | 97.589 | -31.75 | 927.30 |
| 132 | 2024.12.03 14:00 | close | 46 | 0.10 | 96.584 | 97.290 | 96.290 | 13.09 | 940.39 |
| 133 | 2024.12.03 14:00 | close | 45 | 0.10 | 96.584 | 97.229 | 96.229 | 9.21 | 949.60 |
| 134 | 2024.12.03 14:00 | close | 44 | 0.10 | 96.584 | 97.252 | 96.252 | 10.67 | 960.27 |
| 135 | 2024.12.03 14:00 | close | 43 | 0.10 | 96.584 | 97.347 | 96.347 | 16.70 | 976.97 |
| 136 | 2024.12.03 14:00 | close | 42 | 0.10 | 96.584 | 97.470 | 96.470 | 24.51 | 1001.48 |
| 137 | 2024.12.03 14:00 | close | 41 | 0.10 | 96.584 | 97.438 | 96.438 | 22.48 | 1023.96 |
| 138 | 2024.12.03 14:00 | close | 40 | 0.10 | 96.554 | 96.523 | 97.523 | -29.78 | 994.18 |
| 139 | 2024.12.04 02:00 | sell | 47 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 140 | 2024.12.04 02:00 | modify | 47 | 0.10 | 96.761 | 97.261 | 96.261 | ||
| 141 | 2024.12.04 02:05 | sell | 48 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 142 | 2024.12.04 02:05 | modify | 48 | 0.10 | 96.691 | 97.191 | 96.191 | ||
| 143 | 2024.12.04 02:25 | sell | 49 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 144 | 2024.12.04 02:25 | modify | 49 | 0.10 | 96.572 | 97.072 | 96.072 | ||
| 145 | 2024.12.04 02:35 | sell | 50 | 0.10 | 96.488 | 0.000 | 0.000 | ||
| 146 | 2024.12.04 02:35 | modify | 50 | 0.10 | 96.488 | 96.988 | 95.988 | ||
| 147 | 2024.12.04 02:40 | sell | 51 | 0.10 | 96.361 | 0.000 | 0.000 | ||
| 148 | 2024.12.04 02:40 | modify | 51 | 0.10 | 96.361 | 96.861 | 95.861 | ||
| 149 | 2024.12.04 03:05 | t/p | 47 | 0.10 | 96.261 | 97.261 | 96.261 | 31.74 | 1025.92 |
| 150 | 2024.12.04 03:05 | t/p | 48 | 0.10 | 96.191 | 97.191 | 96.191 | 31.75 | 1057.67 |
| 151 | 2024.12.04 03:20 | t/p | 49 | 0.10 | 96.072 | 97.072 | 96.072 | 31.75 | 1089.42 |
| 152 | 2024.12.04 03:20 | buy | 52 | 0.10 | 96.041 | 0.000 | 0.000 | ||
| 153 | 2024.12.04 03:20 | modify | 52 | 0.10 | 96.041 | 95.541 | 96.541 | ||
| 154 | 2024.12.04 03:25 | buy | 53 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 155 | 2024.12.04 03:25 | modify | 53 | 0.10 | 96.072 | 95.572 | 96.572 | ||
| 156 | 2024.12.04 03:30 | t/p | 50 | 0.10 | 95.988 | 96.988 | 95.988 | 31.75 | 1121.17 |
| 157 | 2024.12.04 04:10 | buy | 54 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 158 | 2024.12.04 04:10 | modify | 54 | 0.10 | 96.317 | 95.817 | 96.817 | ||
| 159 | 2024.12.04 04:15 | buy | 55 | 0.10 | 96.374 | 0.000 | 0.000 | ||
| 160 | 2024.12.04 04:15 | modify | 55 | 0.10 | 96.374 | 95.874 | 96.874 | ||
| 161 | 2024.12.04 04:20 | buy | 56 | 0.10 | 96.445 | 0.000 | 0.000 | ||
| 162 | 2024.12.04 04:20 | modify | 56 | 0.10 | 96.445 | 95.945 | 96.945 | ||
| 163 | 2024.12.04 04:45 | buy | 57 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 164 | 2024.12.04 04:45 | modify | 57 | 0.10 | 96.456 | 95.956 | 96.956 | ||
| 165 | 2024.12.04 05:00 | buy | 58 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 166 | 2024.12.04 05:00 | modify | 58 | 0.10 | 96.565 | 96.065 | 97.065 | ||
| 167 | 2024.12.04 05:05 | t/p | 52 | 0.10 | 96.541 | 95.541 | 96.541 | 31.75 | 1152.92 |
| 168 | 2024.12.04 05:05 | t/p | 53 | 0.10 | 96.572 | 95.572 | 96.572 | 31.75 | 1184.67 |
| 169 | 2024.12.04 05:25 | buy | 59 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 170 | 2024.12.04 05:25 | modify | 59 | 0.10 | 96.597 | 96.097 | 97.097 | ||
| 171 | 2024.12.04 05:30 | buy | 60 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 172 | 2024.12.04 05:30 | modify | 60 | 0.10 | 96.704 | 96.204 | 97.204 | ||
| 173 | 2024.12.04 06:30 | buy | 61 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 174 | 2024.12.04 06:30 | modify | 61 | 0.10 | 96.581 | 96.081 | 97.081 | ||
| 175 | 2024.12.04 06:50 | buy | 62 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 176 | 2024.12.04 06:50 | modify | 62 | 0.10 | 96.666 | 96.166 | 97.166 | ||
| 177 | 2024.12.04 07:15 | buy | 63 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 178 | 2024.12.04 07:15 | modify | 63 | 0.10 | 96.772 | 96.272 | 97.272 | ||
| 179 | 2024.12.04 07:20 | t/p | 54 | 0.10 | 96.817 | 95.817 | 96.817 | 31.75 | 1216.42 |
| 180 | 2024.12.04 07:20 | buy | 64 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 181 | 2024.12.04 07:20 | modify | 64 | 0.10 | 96.826 | 96.326 | 97.326 | ||
| 182 | 2024.12.04 07:25 | buy | 65 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 183 | 2024.12.04 07:25 | modify | 65 | 0.10 | 96.780 | 96.280 | 97.280 | ||
| 184 | 2024.12.04 07:35 | s/l | 51 | 0.10 | 96.861 | 96.861 | 95.861 | -31.75 | 1184.67 |
| 185 | 2024.12.04 08:00 | buy | 66 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 186 | 2024.12.04 08:00 | modify | 66 | 0.10 | 96.862 | 96.362 | 97.362 | ||
| 187 | 2024.12.04 08:05 | t/p | 55 | 0.10 | 96.874 | 95.874 | 96.874 | 31.75 | 1216.42 |
| 188 | 2024.12.04 08:40 | buy | 67 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 189 | 2024.12.04 08:40 | modify | 67 | 0.10 | 96.655 | 96.155 | 97.155 | ||
| 190 | 2024.12.04 10:50 | buy | 68 | 0.10 | 96.742 | 0.000 | 0.000 | ||
| 191 | 2024.12.04 10:50 | modify | 68 | 0.10 | 96.742 | 96.242 | 97.242 | ||
| 192 | 2024.12.04 13:20 | sell | 69 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 193 | 2024.12.04 13:20 | modify | 69 | 0.10 | 96.727 | 97.227 | 96.227 | ||
| 194 | 2024.12.04 13:25 | sell | 70 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 195 | 2024.12.04 13:25 | modify | 70 | 0.10 | 96.766 | 97.266 | 96.266 | ||
| 196 | 2024.12.04 13:35 | sell | 71 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 197 | 2024.12.04 13:35 | modify | 71 | 0.10 | 96.687 | 97.187 | 96.187 | ||
| 198 | 2024.12.04 13:55 | sell | 72 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 199 | 2024.12.04 13:55 | modify | 72 | 0.10 | 96.798 | 97.298 | 96.298 | ||
| 200 | 2024.12.04 14:00 | close | 72 | 0.10 | 96.826 | 97.298 | 96.298 | -1.78 | 1214.64 |
| 201 | 2024.12.04 14:00 | close | 71 | 0.10 | 96.826 | 97.187 | 96.187 | -8.83 | 1205.81 |
| 202 | 2024.12.04 14:00 | close | 70 | 0.10 | 96.826 | 97.266 | 96.266 | -3.81 | 1202.00 |
| 203 | 2024.12.04 14:00 | close | 69 | 0.10 | 96.826 | 97.227 | 96.227 | -6.29 | 1195.71 |
| 204 | 2024.12.04 14:00 | close | 68 | 0.10 | 96.796 | 96.242 | 97.242 | 3.43 | 1199.14 |
| 205 | 2024.12.04 14:00 | close | 67 | 0.10 | 96.796 | 96.155 | 97.155 | 8.95 | 1208.09 |
| 206 | 2024.12.04 14:00 | close | 66 | 0.10 | 96.796 | 96.362 | 97.362 | -4.19 | 1203.90 |
| 207 | 2024.12.04 14:00 | close | 65 | 0.10 | 96.796 | 96.280 | 97.280 | 1.01 | 1204.91 |
| 208 | 2024.12.04 14:00 | close | 64 | 0.10 | 96.796 | 96.326 | 97.326 | -1.91 | 1203.00 |
| 209 | 2024.12.04 14:00 | close | 63 | 0.10 | 96.796 | 96.272 | 97.272 | 1.52 | 1204.52 |
| 210 | 2024.12.04 14:00 | close | 62 | 0.10 | 96.796 | 96.166 | 97.166 | 8.25 | 1212.77 |
| 211 | 2024.12.04 14:00 | close | 61 | 0.10 | 96.796 | 96.081 | 97.081 | 13.65 | 1226.42 |
| 212 | 2024.12.04 14:00 | close | 60 | 0.10 | 96.796 | 96.204 | 97.204 | 5.84 | 1232.26 |
| 213 | 2024.12.04 14:00 | close | 59 | 0.10 | 96.796 | 96.097 | 97.097 | 12.63 | 1244.89 |
| 214 | 2024.12.04 14:00 | close | 58 | 0.10 | 96.796 | 96.065 | 97.065 | 14.67 | 1259.56 |
| 215 | 2024.12.04 14:00 | close | 57 | 0.10 | 96.796 | 95.956 | 96.956 | 21.59 | 1281.15 |
| 216 | 2024.12.04 14:00 | close | 56 | 0.10 | 96.796 | 95.945 | 96.945 | 22.29 | 1303.44 |
| 217 | 2024.12.05 02:00 | sell | 73 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 218 | 2024.12.05 02:00 | modify | 73 | 0.10 | 96.772 | 97.272 | 96.272 | ||
| 219 | 2024.12.05 02:20 | sell | 74 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 220 | 2024.12.05 02:20 | modify | 74 | 0.10 | 96.701 | 97.201 | 96.201 | ||
| 221 | 2024.12.05 02:55 | sell | 75 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 222 | 2024.12.05 02:55 | modify | 75 | 0.10 | 96.674 | 97.174 | 96.174 | ||
| 223 | 2024.12.05 03:05 | sell | 76 | 0.10 | 96.643 | 0.000 | 0.000 | ||
| 224 | 2024.12.05 03:05 | modify | 76 | 0.10 | 96.643 | 97.143 | 96.143 | ||
| 225 | 2024.12.05 03:25 | sell | 77 | 0.10 | 96.607 | 0.000 | 0.000 | ||
| 226 | 2024.12.05 03:25 | modify | 77 | 0.10 | 96.607 | 97.107 | 96.107 | ||
| 227 | 2024.12.05 05:30 | sell | 78 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 228 | 2024.12.05 05:30 | modify | 78 | 0.10 | 96.580 | 97.080 | 96.080 | ||
| 229 | 2024.12.05 05:45 | sell | 79 | 0.10 | 96.468 | 0.000 | 0.000 | ||
| 230 | 2024.12.05 05:45 | modify | 79 | 0.10 | 96.468 | 96.968 | 95.968 | ||
| 231 | 2024.12.05 06:00 | buy | 80 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 232 | 2024.12.05 06:00 | modify | 80 | 0.10 | 96.535 | 96.035 | 97.035 | ||
| 233 | 2024.12.05 06:40 | buy | 81 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 234 | 2024.12.05 06:40 | modify | 81 | 0.10 | 96.474 | 95.974 | 96.974 | ||
| 235 | 2024.12.05 06:45 | buy | 82 | 0.10 | 96.428 | 0.000 | 0.000 | ||
| 236 | 2024.12.05 06:45 | modify | 82 | 0.10 | 96.428 | 95.928 | 96.928 | ||
| 237 | 2024.12.05 06:50 | buy | 83 | 0.10 | 96.407 | 0.000 | 0.000 | ||
| 238 | 2024.12.05 06:50 | modify | 83 | 0.10 | 96.407 | 95.907 | 96.907 | ||
| 239 | 2024.12.05 07:10 | buy | 84 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 240 | 2024.12.05 07:10 | modify | 84 | 0.10 | 96.566 | 96.066 | 97.066 | ||
| 241 | 2024.12.05 07:20 | buy | 85 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 242 | 2024.12.05 07:20 | modify | 85 | 0.10 | 96.632 | 96.132 | 97.132 | ||
| 243 | 2024.12.05 07:50 | buy | 86 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 244 | 2024.12.05 07:50 | modify | 86 | 0.10 | 96.498 | 95.998 | 96.998 | ||
| 245 | 2024.12.05 08:00 | sell | 87 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 246 | 2024.12.05 08:00 | modify | 87 | 0.10 | 96.569 | 97.069 | 96.069 | ||
| 247 | 2024.12.05 08:10 | sell | 88 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 248 | 2024.12.05 08:10 | modify | 88 | 0.10 | 96.534 | 97.034 | 96.034 | ||
| 249 | 2024.12.05 09:15 | sell | 89 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 250 | 2024.12.05 09:15 | modify | 89 | 0.10 | 96.733 | 97.233 | 96.233 | ||
| 251 | 2024.12.05 10:40 | sell | 90 | 0.10 | 96.811 | 0.000 | 0.000 | ||
| 252 | 2024.12.05 10:40 | modify | 90 | 0.10 | 96.811 | 97.311 | 96.311 | ||
| 253 | 2024.12.05 11:05 | buy | 91 | 0.10 | 96.692 | 0.000 | 0.000 | ||
| 254 | 2024.12.05 11:05 | modify | 91 | 0.10 | 96.692 | 96.192 | 97.192 | ||
| 255 | 2024.12.05 11:40 | buy | 92 | 0.10 | 96.721 | 0.000 | 0.000 | ||
| 256 | 2024.12.05 11:40 | modify | 92 | 0.10 | 96.721 | 96.221 | 97.221 | ||
| 257 | 2024.12.05 12:30 | buy | 93 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 258 | 2024.12.05 12:30 | modify | 93 | 0.10 | 96.746 | 96.246 | 97.246 | ||
| 259 | 2024.12.05 12:35 | buy | 94 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 260 | 2024.12.05 12:35 | modify | 94 | 0.10 | 96.780 | 96.280 | 97.280 | ||
| 261 | 2024.12.05 13:05 | buy | 95 | 0.10 | 96.813 | 0.000 | 0.000 | ||
| 262 | 2024.12.05 13:05 | modify | 95 | 0.10 | 96.813 | 96.313 | 97.313 | ||
| 263 | 2024.12.05 13:15 | buy | 96 | 0.10 | 96.843 | 0.000 | 0.000 | ||
| 264 | 2024.12.05 13:15 | modify | 96 | 0.10 | 96.843 | 96.343 | 97.343 | ||
| 265 | 2024.12.05 13:40 | s/l | 79 | 0.10 | 96.968 | 96.968 | 95.968 | -31.75 | 1271.69 |
| 266 | 2024.12.05 13:40 | t/p | 82 | 0.10 | 96.928 | 95.928 | 96.928 | 31.76 | 1303.45 |
| 267 | 2024.12.05 13:40 | t/p | 83 | 0.10 | 96.907 | 95.907 | 96.907 | 31.75 | 1335.20 |
| 268 | 2024.12.05 13:45 | buy | 97 | 0.10 | 96.919 | 0.000 | 0.000 | ||
| 269 | 2024.12.05 13:45 | modify | 97 | 0.10 | 96.919 | 96.419 | 97.419 | ||
| 270 | 2024.12.05 13:50 | buy | 98 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 271 | 2024.12.05 13:50 | modify | 98 | 0.10 | 96.990 | 96.490 | 97.490 | ||
| 272 | 2024.12.05 13:55 | t/p | 80 | 0.10 | 97.035 | 96.035 | 97.035 | 31.75 | 1366.95 |
| 273 | 2024.12.05 13:55 | t/p | 81 | 0.10 | 96.974 | 95.974 | 96.974 | 31.75 | 1398.70 |
| 274 | 2024.12.05 13:55 | t/p | 86 | 0.10 | 96.998 | 95.998 | 96.998 | 31.75 | 1430.45 |
| 275 | 2024.12.05 13:55 | s/l | 87 | 0.10 | 97.069 | 97.069 | 96.069 | -31.75 | 1398.70 |
| 276 | 2024.12.05 13:55 | s/l | 88 | 0.10 | 97.034 | 97.034 | 96.034 | -31.75 | 1366.95 |
| 277 | 2024.12.05 14:00 | close | 98 | 0.10 | 97.030 | 96.490 | 97.490 | 2.54 | 1369.49 |
| 278 | 2024.12.05 14:00 | close | 97 | 0.10 | 97.030 | 96.419 | 97.419 | 7.05 | 1376.54 |
| 279 | 2024.12.05 14:00 | close | 96 | 0.10 | 97.030 | 96.343 | 97.343 | 11.87 | 1388.41 |
| 280 | 2024.12.05 14:00 | close | 95 | 0.10 | 97.030 | 96.313 | 97.313 | 13.78 | 1402.19 |
| 281 | 2024.12.05 14:00 | close | 94 | 0.10 | 97.030 | 96.280 | 97.280 | 15.87 | 1418.06 |
| 282 | 2024.12.05 14:00 | close | 93 | 0.10 | 97.030 | 96.246 | 97.246 | 18.03 | 1436.09 |
| 283 | 2024.12.05 14:00 | close | 92 | 0.10 | 97.030 | 96.221 | 97.221 | 19.62 | 1455.71 |
| 284 | 2024.12.05 14:00 | close | 91 | 0.10 | 97.030 | 96.192 | 97.192 | 21.46 | 1477.17 |
| 285 | 2024.12.05 14:00 | close | 90 | 0.10 | 97.060 | 97.311 | 96.311 | -15.81 | 1461.36 |
| 286 | 2024.12.05 14:00 | close | 89 | 0.10 | 97.060 | 97.233 | 96.233 | -20.76 | 1440.60 |
| 287 | 2024.12.05 14:00 | close | 85 | 0.10 | 97.030 | 96.132 | 97.132 | 25.27 | 1465.87 |
| 288 | 2024.12.05 14:00 | close | 84 | 0.10 | 97.030 | 96.066 | 97.066 | 29.46 | 1495.33 |
| 289 | 2024.12.05 14:00 | close | 78 | 0.10 | 97.060 | 97.080 | 96.080 | -30.48 | 1464.85 |
| 290 | 2024.12.05 14:00 | close | 77 | 0.10 | 97.060 | 97.107 | 96.107 | -28.76 | 1436.09 |
| 291 | 2024.12.05 14:00 | close | 76 | 0.10 | 97.060 | 97.143 | 96.143 | -26.48 | 1409.61 |
| 292 | 2024.12.05 14:00 | close | 75 | 0.10 | 97.060 | 97.174 | 96.174 | -24.51 | 1385.10 |
| 293 | 2024.12.05 14:00 | close | 74 | 0.10 | 97.060 | 97.201 | 96.201 | -22.80 | 1362.30 |
| 294 | 2024.12.05 14:00 | close | 73 | 0.10 | 97.060 | 97.272 | 96.272 | -18.29 | 1344.01 |
| 295 | 2024.12.06 02:00 | sell | 99 | 0.10 | 96.374 | 0.000 | 0.000 | ||
| 296 | 2024.12.06 02:00 | modify | 99 | 0.10 | 96.374 | 96.874 | 95.874 | ||
| 297 | 2024.12.06 02:05 | sell | 100 | 0.10 | 96.344 | 0.000 | 0.000 | ||
| 298 | 2024.12.06 02:05 | modify | 100 | 0.10 | 96.344 | 96.844 | 95.844 | ||
| 299 | 2024.12.06 02:30 | sell | 101 | 0.10 | 96.415 | 0.000 | 0.000 | ||
| 300 | 2024.12.06 02:30 | modify | 101 | 0.10 | 96.415 | 96.915 | 95.915 | ||
| 301 | 2024.12.06 02:40 | sell | 102 | 0.10 | 96.428 | 0.000 | 0.000 | ||
| 302 | 2024.12.06 02:40 | modify | 102 | 0.10 | 96.428 | 96.928 | 95.928 | ||
| 303 | 2024.12.06 06:50 | sell | 103 | 0.10 | 96.325 | 0.000 | 0.000 | ||
| 304 | 2024.12.06 06:50 | modify | 103 | 0.10 | 96.325 | 96.825 | 95.825 | ||
| 305 | 2024.12.06 07:05 | buy | 104 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 306 | 2024.12.06 07:05 | modify | 104 | 0.10 | 96.332 | 95.832 | 96.832 | ||
| 307 | 2024.12.06 07:10 | buy | 105 | 0.10 | 96.387 | 0.000 | 0.000 | ||
| 308 | 2024.12.06 07:10 | modify | 105 | 0.10 | 96.387 | 95.887 | 96.887 | ||
| 309 | 2024.12.06 07:15 | buy | 106 | 0.10 | 96.406 | 0.000 | 0.000 | ||
| 310 | 2024.12.06 07:15 | modify | 106 | 0.10 | 96.406 | 95.906 | 96.906 | ||
| 311 | 2024.12.06 07:25 | buy | 107 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 312 | 2024.12.06 07:25 | modify | 107 | 0.10 | 96.501 | 96.001 | 97.001 | ||
| 313 | 2024.12.06 08:00 | buy | 108 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 314 | 2024.12.06 08:00 | modify | 108 | 0.10 | 96.534 | 96.034 | 97.034 | ||
| 315 | 2024.12.06 08:10 | buy | 109 | 0.10 | 96.621 | 0.000 | 0.000 | ||
| 316 | 2024.12.06 08:10 | modify | 109 | 0.10 | 96.621 | 96.121 | 97.121 | ||
| 317 | 2024.12.06 08:25 | buy | 110 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 318 | 2024.12.06 08:25 | modify | 110 | 0.10 | 96.631 | 96.131 | 97.131 | ||
| 319 | 2024.12.06 09:05 | buy | 111 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 320 | 2024.12.06 09:05 | modify | 111 | 0.10 | 96.674 | 96.174 | 97.174 | ||
| 321 | 2024.12.06 09:15 | buy | 112 | 0.10 | 96.748 | 0.000 | 0.000 | ||
| 322 | 2024.12.06 09:15 | modify | 112 | 0.10 | 96.748 | 96.248 | 97.248 | ||
| 323 | 2024.12.06 09:40 | buy | 113 | 0.10 | 96.804 | 0.000 | 0.000 | ||
| 324 | 2024.12.06 09:40 | modify | 113 | 0.10 | 96.804 | 96.304 | 97.304 | ||
| 325 | 2024.12.06 09:50 | s/l | 103 | 0.10 | 96.825 | 96.825 | 95.825 | -31.75 | 1312.26 |
| 326 | 2024.12.06 10:25 | buy | 114 | 0.10 | 96.767 | 0.000 | 0.000 | ||
| 327 | 2024.12.06 10:25 | modify | 114 | 0.10 | 96.767 | 96.267 | 97.267 | ||
| 328 | 2024.12.06 13:35 | buy | 115 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 329 | 2024.12.06 13:35 | modify | 115 | 0.10 | 96.704 | 96.204 | 97.204 | ||
| 330 | 2024.12.06 13:55 | buy | 116 | 0.10 | 96.458 | 0.000 | 0.000 | ||
| 331 | 2024.12.06 13:55 | modify | 116 | 0.10 | 96.458 | 95.958 | 96.958 | ||
| 332 | 2024.12.06 14:00 | s/l | 113 | 0.10 | 96.304 | 96.304 | 97.304 | -31.75 | 1280.51 |
| 333 | 2024.12.06 14:00 | close | 116 | 0.10 | 96.294 | 95.958 | 96.958 | -10.41 | 1270.10 |
| 334 | 2024.12.06 14:00 | close | 115 | 0.10 | 96.294 | 96.204 | 97.204 | -26.03 | 1244.07 |
| 335 | 2024.12.06 14:00 | close | 114 | 0.10 | 96.294 | 96.267 | 97.267 | -30.03 | 1214.04 |
| 336 | 2024.12.06 14:00 | close | 112 | 0.10 | 96.294 | 96.248 | 97.248 | -28.83 | 1185.21 |
| 337 | 2024.12.06 14:00 | close | 111 | 0.10 | 96.294 | 96.174 | 97.174 | -24.13 | 1161.08 |
| 338 | 2024.12.06 14:00 | close | 110 | 0.10 | 96.294 | 96.131 | 97.131 | -21.40 | 1139.68 |
| 339 | 2024.12.06 14:00 | close | 109 | 0.10 | 96.294 | 96.121 | 97.121 | -20.76 | 1118.92 |
| 340 | 2024.12.06 14:00 | close | 108 | 0.10 | 96.294 | 96.034 | 97.034 | -15.24 | 1103.68 |
| 341 | 2024.12.06 14:00 | close | 107 | 0.10 | 96.294 | 96.001 | 97.001 | -13.14 | 1090.54 |
| 342 | 2024.12.06 14:00 | close | 106 | 0.10 | 96.294 | 95.906 | 96.906 | -7.11 | 1083.43 |
| 343 | 2024.12.06 14:00 | close | 105 | 0.10 | 96.294 | 95.887 | 96.887 | -5.90 | 1077.53 |
| 344 | 2024.12.06 14:00 | close | 104 | 0.10 | 96.294 | 95.832 | 96.832 | -2.41 | 1075.12 |
| 345 | 2024.12.06 14:00 | close | 102 | 0.10 | 96.324 | 96.928 | 95.928 | 6.60 | 1081.72 |
| 346 | 2024.12.06 14:00 | close | 101 | 0.10 | 96.324 | 96.915 | 95.915 | 5.77 | 1087.49 |
| 347 | 2024.12.06 14:00 | close | 100 | 0.10 | 96.324 | 96.844 | 95.844 | 1.27 | 1088.76 |
| 348 | 2024.12.06 14:00 | close | 99 | 0.10 | 96.324 | 96.874 | 95.874 | 3.17 | 1091.93 |
| 349 | 2024.12.09 02:00 | buy | 117 | 0.10 | 95.918 | 0.000 | 0.000 | ||
| 350 | 2024.12.09 02:00 | modify | 117 | 0.10 | 95.918 | 95.418 | 96.418 | ||
| 351 | 2024.12.09 02:05 | buy | 118 | 0.10 | 96.010 | 0.000 | 0.000 | ||
| 352 | 2024.12.09 02:05 | modify | 118 | 0.10 | 96.010 | 95.510 | 96.510 | ||
| 353 | 2024.12.09 02:25 | buy | 119 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 354 | 2024.12.09 02:25 | modify | 119 | 0.10 | 96.039 | 95.539 | 96.539 | ||
| 355 | 2024.12.09 02:40 | buy | 120 | 0.10 | 95.944 | 0.000 | 0.000 | ||
| 356 | 2024.12.09 02:40 | modify | 120 | 0.10 | 95.944 | 95.444 | 96.444 | ||
| 357 | 2024.12.09 02:50 | buy | 121 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 358 | 2024.12.09 02:50 | modify | 121 | 0.10 | 95.880 | 95.380 | 96.380 | ||
| 359 | 2024.12.09 03:45 | buy | 122 | 0.10 | 95.848 | 0.000 | 0.000 | ||
| 360 | 2024.12.09 03:45 | modify | 122 | 0.10 | 95.848 | 95.348 | 96.348 | ||
| 361 | 2024.12.09 03:50 | buy | 123 | 0.10 | 95.825 | 0.000 | 0.000 | ||
| 362 | 2024.12.09 03:50 | modify | 123 | 0.10 | 95.825 | 95.325 | 96.325 | ||
| 363 | 2024.12.09 04:10 | buy | 124 | 0.10 | 95.766 | 0.000 | 0.000 | ||
| 364 | 2024.12.09 04:10 | modify | 124 | 0.10 | 95.766 | 95.266 | 96.266 | ||
| 365 | 2024.12.09 04:20 | buy | 125 | 0.10 | 95.800 | 0.000 | 0.000 | ||
| 366 | 2024.12.09 04:20 | modify | 125 | 0.10 | 95.800 | 95.300 | 96.300 | ||
| 367 | 2024.12.09 04:50 | buy | 126 | 0.10 | 95.684 | 0.000 | 0.000 | ||
| 368 | 2024.12.09 04:50 | modify | 126 | 0.10 | 95.684 | 95.184 | 96.184 | ||
| 369 | 2024.12.09 05:10 | buy | 127 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 370 | 2024.12.09 05:10 | modify | 127 | 0.10 | 95.739 | 95.239 | 96.239 | ||
| 371 | 2024.12.09 07:35 | t/p | 126 | 0.10 | 96.184 | 95.184 | 96.184 | 31.75 | 1123.68 |
| 372 | 2024.12.09 07:35 | buy | 128 | 0.10 | 96.260 | 0.000 | 0.000 | ||
| 373 | 2024.12.09 07:35 | modify | 128 | 0.10 | 96.260 | 95.760 | 96.760 | ||
| 374 | 2024.12.09 07:40 | t/p | 121 | 0.10 | 96.380 | 95.380 | 96.380 | 31.75 | 1155.43 |
| 375 | 2024.12.09 07:40 | t/p | 122 | 0.10 | 96.348 | 95.348 | 96.348 | 31.75 | 1187.18 |
| 376 | 2024.12.09 07:40 | t/p | 123 | 0.10 | 96.325 | 95.325 | 96.325 | 31.75 | 1218.93 |
| 377 | 2024.12.09 07:40 | t/p | 124 | 0.10 | 96.266 | 95.266 | 96.266 | 31.75 | 1250.68 |
| 378 | 2024.12.09 07:40 | t/p | 125 | 0.10 | 96.300 | 95.300 | 96.300 | 31.75 | 1282.43 |
| 379 | 2024.12.09 07:40 | t/p | 127 | 0.10 | 96.239 | 95.239 | 96.239 | 31.75 | 1314.18 |
| 380 | 2024.12.09 07:50 | t/p | 117 | 0.10 | 96.418 | 95.418 | 96.418 | 31.75 | 1345.93 |
| 381 | 2024.12.09 07:50 | t/p | 120 | 0.10 | 96.444 | 95.444 | 96.444 | 31.75 | 1377.68 |
| 382 | 2024.12.09 08:00 | t/p | 118 | 0.10 | 96.510 | 95.510 | 96.510 | 31.75 | 1409.43 |
| 383 | 2024.12.09 08:00 | t/p | 119 | 0.10 | 96.539 | 95.539 | 96.539 | 31.75 | 1441.18 |
| 384 | 2024.12.09 08:05 | buy | 129 | 0.10 | 96.619 | 0.000 | 0.000 | ||
| 385 | 2024.12.09 08:05 | modify | 129 | 0.10 | 96.619 | 96.119 | 97.119 | ||
| 386 | 2024.12.09 08:10 | buy | 130 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 387 | 2024.12.09 08:10 | modify | 130 | 0.10 | 96.572 | 96.072 | 97.072 | ||
| 388 | 2024.12.09 08:35 | t/p | 128 | 0.10 | 96.760 | 95.760 | 96.760 | 31.75 | 1472.93 |
| 389 | 2024.12.09 08:40 | buy | 131 | 0.10 | 96.755 | 0.000 | 0.000 | ||
| 390 | 2024.12.09 08:40 | modify | 131 | 0.10 | 96.755 | 96.255 | 97.255 | ||
| 391 | 2024.12.09 08:50 | buy | 132 | 0.10 | 96.788 | 0.000 | 0.000 | ||
| 392 | 2024.12.09 08:50 | modify | 132 | 0.10 | 96.788 | 96.288 | 97.288 | ||
| 393 | 2024.12.09 09:05 | buy | 133 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 394 | 2024.12.09 09:05 | modify | 133 | 0.10 | 96.909 | 96.409 | 97.409 | ||
| 395 | 2024.12.09 09:15 | buy | 134 | 0.10 | 96.951 | 0.000 | 0.000 | ||
| 396 | 2024.12.09 09:15 | modify | 134 | 0.10 | 96.951 | 96.451 | 97.451 | ||
| 397 | 2024.12.09 09:30 | buy | 135 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 398 | 2024.12.09 09:30 | modify | 135 | 0.10 | 96.966 | 96.466 | 97.466 | ||
| 399 | 2024.12.09 09:55 | buy | 136 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 400 | 2024.12.09 09:55 | modify | 136 | 0.10 | 96.840 | 96.340 | 97.340 | ||
| 401 | 2024.12.09 10:00 | buy | 137 | 0.10 | 96.890 | 0.000 | 0.000 | ||
| 402 | 2024.12.09 10:00 | modify | 137 | 0.10 | 96.890 | 96.390 | 97.390 | ||
| 403 | 2024.12.09 10:10 | buy | 138 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 404 | 2024.12.09 10:10 | modify | 138 | 0.10 | 96.999 | 96.499 | 97.499 | ||
| 405 | 2024.12.09 11:10 | buy | 139 | 0.10 | 97.037 | 0.000 | 0.000 | ||
| 406 | 2024.12.09 11:10 | modify | 139 | 0.10 | 97.037 | 96.537 | 97.537 | ||
| 407 | 2024.12.09 11:15 | close | 139 | 0.10 | 97.020 | 96.537 | 97.537 | -1.08 | 1471.85 |
| 408 | 2024.12.09 11:15 | close | 138 | 0.10 | 97.020 | 96.499 | 97.499 | 1.34 | 1473.19 |
| 409 | 2024.12.09 11:15 | close | 137 | 0.10 | 97.020 | 96.390 | 97.390 | 8.26 | 1481.45 |
| 410 | 2024.12.09 11:15 | close | 136 | 0.10 | 97.020 | 96.340 | 97.340 | 11.43 | 1492.88 |
| 411 | 2024.12.09 11:15 | close | 135 | 0.10 | 97.020 | 96.466 | 97.466 | 3.43 | 1496.31 |
| 412 | 2024.12.09 11:15 | close | 134 | 0.10 | 97.020 | 96.451 | 97.451 | 4.38 | 1500.69 |
| 413 | 2024.12.09 11:15 | close | 133 | 0.10 | 97.020 | 96.409 | 97.409 | 7.05 | 1507.74 |
| 414 | 2024.12.09 11:15 | close | 132 | 0.10 | 97.020 | 96.288 | 97.288 | 14.73 | 1522.47 |
| 415 | 2024.12.09 11:15 | close | 131 | 0.10 | 97.020 | 96.255 | 97.255 | 16.83 | 1539.30 |
| 416 | 2024.12.09 11:15 | close | 130 | 0.10 | 97.020 | 96.072 | 97.072 | 28.45 | 1567.75 |
| 417 | 2024.12.09 11:15 | close | 129 | 0.10 | 97.020 | 96.119 | 97.119 | 25.47 | 1593.22 |
| 418 | 2024.12.10 02:00 | sell | 140 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 419 | 2024.12.10 02:00 | modify | 140 | 0.10 | 97.203 | 97.703 | 96.703 | ||
| 420 | 2024.12.10 02:05 | sell | 141 | 0.10 | 97.169 | 0.000 | 0.000 | ||
| 421 | 2024.12.10 02:05 | modify | 141 | 0.10 | 97.169 | 97.669 | 96.669 | ||
| 422 | 2024.12.10 02:15 | sell | 142 | 0.10 | 97.141 | 0.000 | 0.000 | ||
| 423 | 2024.12.10 02:15 | modify | 142 | 0.10 | 97.141 | 97.641 | 96.641 | ||
| 424 | 2024.12.10 02:20 | sell | 143 | 0.10 | 97.101 | 0.000 | 0.000 | ||
| 425 | 2024.12.10 02:20 | modify | 143 | 0.10 | 97.101 | 97.601 | 96.601 | ||
| 426 | 2024.12.10 02:30 | sell | 144 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 427 | 2024.12.10 02:30 | modify | 144 | 0.10 | 97.076 | 97.576 | 96.576 | ||
| 428 | 2024.12.10 02:35 | sell | 145 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 429 | 2024.12.10 02:35 | modify | 145 | 0.10 | 97.044 | 97.544 | 96.544 | ||
| 430 | 2024.12.10 02:45 | sell | 146 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 431 | 2024.12.10 02:45 | modify | 146 | 0.10 | 97.015 | 97.515 | 96.515 | ||
| 432 | 2024.12.10 03:05 | sell | 147 | 0.10 | 96.987 | 0.000 | 0.000 | ||
| 433 | 2024.12.10 03:05 | modify | 147 | 0.10 | 96.987 | 97.487 | 96.487 | ||
| 434 | 2024.12.10 03:30 | sell | 148 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 435 | 2024.12.10 03:30 | modify | 148 | 0.10 | 96.958 | 97.458 | 96.458 | ||
| 436 | 2024.12.10 03:35 | t/p | 140 | 0.10 | 96.703 | 97.703 | 96.703 | 31.75 | 1624.97 |
| 437 | 2024.12.10 03:35 | t/p | 141 | 0.10 | 96.669 | 97.669 | 96.669 | 31.75 | 1656.72 |
| 438 | 2024.12.10 03:35 | t/p | 142 | 0.10 | 96.641 | 97.641 | 96.641 | 31.75 | 1688.47 |
| 439 | 2024.12.10 03:35 | t/p | 143 | 0.10 | 96.601 | 97.601 | 96.601 | 31.75 | 1720.22 |
| 440 | 2024.12.10 03:35 | t/p | 144 | 0.10 | 96.576 | 97.576 | 96.576 | 31.75 | 1751.97 |
| 441 | 2024.12.10 03:35 | t/p | 145 | 0.10 | 96.544 | 97.544 | 96.544 | 31.75 | 1783.72 |
| 442 | 2024.12.10 03:35 | t/p | 146 | 0.10 | 96.515 | 97.515 | 96.515 | 31.75 | 1815.47 |
| 443 | 2024.12.10 03:35 | t/p | 147 | 0.10 | 96.487 | 97.487 | 96.487 | 31.74 | 1847.21 |
| 444 | 2024.12.10 03:50 | sell | 149 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 445 | 2024.12.10 03:50 | modify | 149 | 0.10 | 96.581 | 97.081 | 96.081 | ||
| 446 | 2024.12.10 04:10 | sell | 150 | 0.10 | 96.591 | 0.000 | 0.000 | ||
| 447 | 2024.12.10 04:10 | modify | 150 | 0.10 | 96.591 | 97.091 | 96.091 | ||
| 448 | 2024.12.10 04:40 | sell | 151 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 449 | 2024.12.10 04:40 | modify | 151 | 0.10 | 96.736 | 97.236 | 96.236 | ||
| 450 | 2024.12.10 05:00 | sell | 152 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 451 | 2024.12.10 05:00 | modify | 152 | 0.10 | 96.481 | 96.981 | 95.981 | ||
| 452 | 2024.12.10 05:15 | sell | 153 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 453 | 2024.12.10 05:15 | modify | 153 | 0.10 | 96.542 | 97.042 | 96.042 | ||
| 454 | 2024.12.10 05:30 | sell | 154 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 455 | 2024.12.10 05:30 | modify | 154 | 0.10 | 96.636 | 97.136 | 96.136 | ||
| 456 | 2024.12.10 05:40 | sell | 155 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 457 | 2024.12.10 05:40 | modify | 155 | 0.10 | 96.703 | 97.203 | 96.203 | ||
| 458 | 2024.12.10 05:50 | sell | 156 | 0.10 | 96.648 | 0.000 | 0.000 | ||
| 459 | 2024.12.10 05:50 | modify | 156 | 0.10 | 96.648 | 97.148 | 96.148 | ||
| 460 | 2024.12.10 07:10 | sell | 157 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 461 | 2024.12.10 07:10 | modify | 157 | 0.10 | 96.740 | 97.240 | 96.240 | ||
| 462 | 2024.12.10 07:30 | sell | 158 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 463 | 2024.12.10 07:30 | modify | 158 | 0.10 | 96.792 | 97.292 | 96.292 | ||
| 464 | 2024.12.10 07:40 | sell | 159 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 465 | 2024.12.10 07:40 | modify | 159 | 0.10 | 96.822 | 97.322 | 96.322 | ||
| 466 | 2024.12.10 08:10 | sell | 160 | 0.10 | 96.847 | 0.000 | 0.000 | ||
| 467 | 2024.12.10 08:10 | modify | 160 | 0.10 | 96.847 | 97.347 | 96.347 | ||
| 468 | 2024.12.10 08:25 | sell | 161 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 469 | 2024.12.10 08:25 | modify | 161 | 0.10 | 96.903 | 97.403 | 96.403 | ||
| 470 | 2024.12.10 08:30 | sell | 162 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 471 | 2024.12.10 08:30 | modify | 162 | 0.10 | 96.860 | 97.360 | 96.360 | ||
| 472 | 2024.12.10 08:40 | sell | 163 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 473 | 2024.12.10 08:40 | modify | 163 | 0.10 | 96.938 | 97.438 | 96.438 | ||
| 474 | 2024.12.10 09:00 | buy | 164 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 475 | 2024.12.10 09:00 | modify | 164 | 0.10 | 96.966 | 96.466 | 97.466 | ||
| 476 | 2024.12.10 09:05 | s/l | 152 | 0.10 | 96.981 | 96.981 | 95.981 | -31.75 | 1815.46 |
| 477 | 2024.12.10 09:05 | buy | 165 | 0.10 | 96.921 | 0.000 | 0.000 | ||
| 478 | 2024.12.10 09:05 | modify | 165 | 0.10 | 96.921 | 96.421 | 97.421 | ||
| 479 | 2024.12.10 09:25 | buy | 166 | 0.10 | 96.893 | 0.000 | 0.000 | ||
| 480 | 2024.12.10 09:25 | modify | 166 | 0.10 | 96.893 | 96.393 | 97.393 | ||
| 481 | 2024.12.10 09:30 | buy | 167 | 0.10 | 96.871 | 0.000 | 0.000 | ||
| 482 | 2024.12.10 09:30 | modify | 167 | 0.10 | 96.871 | 96.371 | 97.371 | ||
| 483 | 2024.12.10 10:30 | buy | 168 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 484 | 2024.12.10 10:30 | modify | 168 | 0.10 | 97.000 | 96.500 | 97.500 | ||
| 485 | 2024.12.10 11:20 | s/l | 153 | 0.10 | 97.042 | 97.042 | 96.042 | -31.75 | 1783.71 |
| 486 | 2024.12.10 11:25 | buy | 169 | 0.10 | 97.017 | 0.000 | 0.000 | ||
| 487 | 2024.12.10 11:25 | modify | 169 | 0.10 | 97.017 | 96.517 | 97.517 | ||
| 488 | 2024.12.10 11:40 | s/l | 149 | 0.10 | 97.081 | 97.081 | 96.081 | -31.75 | 1751.96 |
| 489 | 2024.12.10 11:40 | s/l | 150 | 0.10 | 97.091 | 97.091 | 96.091 | -31.75 | 1720.21 |
| 490 | 2024.12.10 11:40 | buy | 170 | 0.10 | 97.091 | 0.000 | 0.000 | ||
| 491 | 2024.12.10 11:40 | modify | 170 | 0.10 | 97.091 | 96.591 | 97.591 | ||
| 492 | 2024.12.10 11:50 | buy | 171 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 493 | 2024.12.10 11:50 | modify | 171 | 0.10 | 97.048 | 96.548 | 97.548 | ||
| 494 | 2024.12.10 12:05 | buy | 172 | 0.10 | 97.116 | 0.000 | 0.000 | ||
| 495 | 2024.12.10 12:05 | modify | 172 | 0.10 | 97.116 | 96.616 | 97.616 | ||
| 496 | 2024.12.10 13:00 | s/l | 154 | 0.10 | 97.136 | 97.136 | 96.136 | -31.75 | 1688.46 |
| 497 | 2024.12.10 13:00 | s/l | 156 | 0.10 | 97.148 | 97.148 | 96.148 | -31.75 | 1656.71 |
| 498 | 2024.12.10 13:00 | buy | 173 | 0.10 | 97.154 | 0.000 | 0.000 | ||
| 499 | 2024.12.10 13:00 | modify | 173 | 0.10 | 97.154 | 96.654 | 97.654 | ||
| 500 | 2024.12.10 14:00 | close | 173 | 0.10 | 96.981 | 96.654 | 97.654 | -10.99 | 1645.72 |
| 501 | 2024.12.10 14:00 | close | 172 | 0.10 | 96.981 | 96.616 | 97.616 | -8.57 | 1637.15 |
| 502 | 2024.12.10 14:00 | close | 171 | 0.10 | 96.981 | 96.548 | 97.548 | -4.26 | 1632.89 |
| 503 | 2024.12.10 14:00 | close | 170 | 0.10 | 96.981 | 96.591 | 97.591 | -6.99 | 1625.90 |
| 504 | 2024.12.10 14:00 | close | 169 | 0.10 | 96.981 | 96.517 | 97.517 | -2.29 | 1623.61 |
| 505 | 2024.12.10 14:00 | close | 168 | 0.10 | 96.981 | 96.500 | 97.500 | -1.21 | 1622.40 |
| 506 | 2024.12.10 14:00 | close | 167 | 0.10 | 96.981 | 96.371 | 97.371 | 6.98 | 1629.38 |
| 507 | 2024.12.10 14:00 | close | 166 | 0.10 | 96.981 | 96.393 | 97.393 | 5.59 | 1634.97 |
| 508 | 2024.12.10 14:00 | close | 165 | 0.10 | 96.981 | 96.421 | 97.421 | 3.81 | 1638.78 |
| 509 | 2024.12.10 14:00 | close | 164 | 0.10 | 96.981 | 96.466 | 97.466 | 0.95 | 1639.73 |
| 510 | 2024.12.10 14:00 | close | 163 | 0.10 | 97.011 | 97.438 | 96.438 | -4.64 | 1635.09 |
| 511 | 2024.12.10 14:00 | close | 162 | 0.10 | 97.011 | 97.360 | 96.360 | -9.59 | 1625.50 |
| 512 | 2024.12.10 14:00 | close | 161 | 0.10 | 97.011 | 97.403 | 96.403 | -6.86 | 1618.64 |
| 513 | 2024.12.10 14:00 | close | 160 | 0.10 | 97.011 | 97.347 | 96.347 | -10.42 | 1608.22 |
| 514 | 2024.12.10 14:00 | close | 159 | 0.10 | 97.011 | 97.322 | 96.322 | -12.00 | 1596.22 |
| 515 | 2024.12.10 14:00 | close | 158 | 0.10 | 97.011 | 97.292 | 96.292 | -13.91 | 1582.31 |
| 516 | 2024.12.10 14:00 | close | 157 | 0.10 | 97.011 | 97.240 | 96.240 | -17.21 | 1565.10 |
| 517 | 2024.12.10 14:00 | close | 155 | 0.10 | 97.011 | 97.203 | 96.203 | -19.56 | 1545.54 |
| 518 | 2024.12.10 14:00 | close | 151 | 0.10 | 97.011 | 97.236 | 96.236 | -17.46 | 1528.08 |
| 519 | 2024.12.10 14:00 | close | 148 | 0.10 | 97.011 | 97.458 | 96.458 | -3.37 | 1524.71 |
| 520 | 2024.12.11 02:00 | buy | 174 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 521 | 2024.12.11 02:00 | modify | 174 | 0.10 | 96.827 | 96.327 | 97.327 | ||
| 522 | 2024.12.11 02:20 | buy | 175 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 523 | 2024.12.11 02:20 | modify | 175 | 0.10 | 96.756 | 96.256 | 97.256 | ||
| 524 | 2024.12.11 02:50 | buy | 176 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 525 | 2024.12.11 02:50 | modify | 176 | 0.10 | 96.746 | 96.246 | 97.246 | ||
| 526 | 2024.12.11 03:05 | sell | 177 | 0.10 | 96.640 | 0.000 | 0.000 | ||
| 527 | 2024.12.11 03:05 | modify | 177 | 0.10 | 96.640 | 97.140 | 96.140 | ||
| 528 | 2024.12.11 03:25 | sell | 178 | 0.10 | 96.767 | 0.000 | 0.000 | ||
| 529 | 2024.12.11 03:25 | modify | 178 | 0.10 | 96.767 | 97.267 | 96.267 | ||
| 530 | 2024.12.11 03:45 | sell | 179 | 0.10 | 96.789 | 0.000 | 0.000 | ||
| 531 | 2024.12.11 03:45 | modify | 179 | 0.10 | 96.789 | 97.289 | 96.289 | ||
| 532 | 2024.12.11 03:50 | sell | 180 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 533 | 2024.12.11 03:50 | modify | 180 | 0.10 | 96.831 | 97.331 | 96.331 | ||
| 534 | 2024.12.11 04:00 | sell | 181 | 0.10 | 96.726 | 0.000 | 0.000 | ||
| 535 | 2024.12.11 04:00 | modify | 181 | 0.10 | 96.726 | 97.226 | 96.226 | ||
| 536 | 2024.12.11 04:05 | sell | 182 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 537 | 2024.12.11 04:05 | modify | 182 | 0.10 | 96.704 | 97.204 | 96.204 | ||
| 538 | 2024.12.11 04:10 | sell | 183 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 539 | 2024.12.11 04:10 | modify | 183 | 0.10 | 96.676 | 97.176 | 96.176 | ||
| 540 | 2024.12.11 05:00 | sell | 184 | 0.10 | 96.587 | 0.000 | 0.000 | ||
| 541 | 2024.12.11 05:00 | modify | 184 | 0.10 | 96.587 | 97.087 | 96.087 | ||
| 542 | 2024.12.11 05:45 | sell | 185 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 543 | 2024.12.11 05:45 | modify | 185 | 0.10 | 96.622 | 97.122 | 96.122 | ||
| 544 | 2024.12.11 06:10 | buy | 186 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 545 | 2024.12.11 06:10 | modify | 186 | 0.10 | 96.674 | 96.174 | 97.174 | ||
| 546 | 2024.12.11 06:55 | buy | 187 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 547 | 2024.12.11 06:55 | modify | 187 | 0.10 | 96.720 | 96.220 | 97.220 | ||
| 548 | 2024.12.11 07:10 | s/l | 174 | 0.10 | 96.327 | 96.327 | 97.327 | -31.75 | 1492.96 |
| 549 | 2024.12.11 07:10 | sell | 188 | 0.10 | 96.307 | 0.000 | 0.000 | ||
| 550 | 2024.12.11 07:10 | modify | 188 | 0.10 | 96.307 | 96.807 | 95.807 | ||
| 551 | 2024.12.11 07:15 | s/l | 175 | 0.10 | 96.256 | 96.256 | 97.256 | -31.75 | 1461.21 |
| 552 | 2024.12.11 07:15 | s/l | 176 | 0.10 | 96.246 | 96.246 | 97.246 | -31.75 | 1429.46 |
| 553 | 2024.12.11 07:15 | t/p | 178 | 0.10 | 96.267 | 97.267 | 96.267 | 31.74 | 1461.20 |
| 554 | 2024.12.11 07:15 | t/p | 179 | 0.10 | 96.289 | 97.289 | 96.289 | 31.75 | 1492.95 |
| 555 | 2024.12.11 07:15 | t/p | 180 | 0.10 | 96.331 | 97.331 | 96.331 | 31.75 | 1524.70 |
| 556 | 2024.12.11 07:15 | s/l | 187 | 0.10 | 96.220 | 96.220 | 97.220 | -31.75 | 1492.95 |
| 557 | 2024.12.11 07:15 | sell | 189 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 558 | 2024.12.11 07:15 | modify | 189 | 0.10 | 96.350 | 96.850 | 95.850 | ||
| 559 | 2024.12.11 07:30 | sell | 190 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 560 | 2024.12.11 07:30 | modify | 190 | 0.10 | 96.287 | 96.787 | 95.787 | ||
| 561 | 2024.12.11 07:40 | t/p | 181 | 0.10 | 96.226 | 97.226 | 96.226 | 31.75 | 1524.70 |
| 562 | 2024.12.11 07:40 | t/p | 182 | 0.10 | 96.204 | 97.204 | 96.204 | 31.74 | 1556.44 |
| 563 | 2024.12.11 07:40 | t/p | 183 | 0.10 | 96.176 | 97.176 | 96.176 | 31.75 | 1588.19 |
| 564 | 2024.12.11 07:40 | s/l | 186 | 0.10 | 96.174 | 96.174 | 97.174 | -31.75 | 1556.44 |
| 565 | 2024.12.11 07:40 | sell | 191 | 0.10 | 96.185 | 0.000 | 0.000 | ||
| 566 | 2024.12.11 07:40 | modify | 191 | 0.10 | 96.185 | 96.685 | 95.685 | ||
| 567 | 2024.12.11 08:15 | buy | 192 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 568 | 2024.12.11 08:15 | modify | 192 | 0.10 | 96.410 | 95.910 | 96.910 | ||
| 569 | 2024.12.11 08:20 | buy | 193 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 570 | 2024.12.11 08:20 | modify | 193 | 0.10 | 96.471 | 95.971 | 96.971 | ||
| 571 | 2024.12.11 09:15 | t/p | 177 | 0.10 | 96.140 | 97.140 | 96.140 | 31.75 | 1588.19 |
| 572 | 2024.12.11 09:15 | t/p | 184 | 0.10 | 96.087 | 97.087 | 96.087 | 31.75 | 1619.94 |
| 573 | 2024.12.11 09:15 | t/p | 185 | 0.10 | 96.122 | 97.122 | 96.122 | 31.75 | 1651.69 |
| 574 | 2024.12.11 09:25 | s/l | 190 | 0.10 | 96.787 | 96.787 | 95.787 | -31.74 | 1619.95 |
| 575 | 2024.12.11 09:25 | s/l | 191 | 0.10 | 96.685 | 96.685 | 95.685 | -31.75 | 1588.20 |
| 576 | 2024.12.11 09:30 | s/l | 188 | 0.10 | 96.807 | 96.807 | 95.807 | -31.74 | 1556.46 |
| 577 | 2024.12.11 09:40 | s/l | 189 | 0.10 | 96.850 | 96.850 | 95.850 | -31.74 | 1524.72 |
| 578 | 2024.12.11 09:45 | buy | 194 | 0.10 | 96.842 | 0.000 | 0.000 | ||
| 579 | 2024.12.11 09:45 | modify | 194 | 0.10 | 96.842 | 96.342 | 97.342 | ||
| 580 | 2024.12.11 10:00 | t/p | 192 | 0.10 | 96.910 | 95.910 | 96.910 | 31.75 | 1556.47 |
| 581 | 2024.12.11 10:00 | buy | 195 | 0.10 | 96.931 | 0.000 | 0.000 | ||
| 582 | 2024.12.11 10:00 | modify | 195 | 0.10 | 96.931 | 96.431 | 97.431 | ||
| 583 | 2024.12.11 10:10 | buy | 196 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 584 | 2024.12.11 10:10 | modify | 196 | 0.10 | 96.825 | 96.325 | 97.325 | ||
| 585 | 2024.12.11 10:15 | buy | 197 | 0.10 | 96.887 | 0.000 | 0.000 | ||
| 586 | 2024.12.11 10:15 | modify | 197 | 0.10 | 96.887 | 96.387 | 97.387 | ||
| 587 | 2024.12.11 12:15 | t/p | 193 | 0.10 | 96.971 | 95.971 | 96.971 | 31.75 | 1588.22 |
| 588 | 2024.12.11 12:20 | buy | 198 | 0.10 | 97.070 | 0.000 | 0.000 | ||
| 589 | 2024.12.11 12:20 | modify | 198 | 0.10 | 97.070 | 96.570 | 97.570 | ||
| 590 | 2024.12.11 12:25 | buy | 199 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 591 | 2024.12.11 12:25 | modify | 199 | 0.10 | 97.104 | 96.604 | 97.604 | ||
| 592 | 2024.12.11 12:40 | buy | 200 | 0.10 | 97.035 | 0.000 | 0.000 | ||
| 593 | 2024.12.11 12:40 | modify | 200 | 0.10 | 97.035 | 96.535 | 97.535 | ||
| 594 | 2024.12.11 13:45 | buy | 201 | 0.10 | 96.974 | 0.000 | 0.000 | ||
| 595 | 2024.12.11 13:45 | modify | 201 | 0.10 | 96.974 | 96.474 | 97.474 | ||
| 596 | 2024.12.11 14:00 | close | 201 | 0.10 | 96.978 | 96.474 | 97.474 | 0.25 | 1588.47 |
| 597 | 2024.12.11 14:00 | close | 200 | 0.10 | 96.978 | 96.535 | 97.535 | -3.62 | 1584.85 |
| 598 | 2024.12.11 14:00 | close | 199 | 0.10 | 96.978 | 96.604 | 97.604 | -8.00 | 1576.85 |
| 599 | 2024.12.11 14:00 | close | 198 | 0.10 | 96.978 | 96.570 | 97.570 | -5.84 | 1571.01 |
| 600 | 2024.12.11 14:00 | close | 197 | 0.10 | 96.978 | 96.387 | 97.387 | 5.78 | 1576.79 |
| 601 | 2024.12.11 14:00 | close | 196 | 0.10 | 96.978 | 96.325 | 97.325 | 9.71 | 1586.50 |
| 602 | 2024.12.11 14:00 | close | 195 | 0.10 | 96.978 | 96.431 | 97.431 | 2.98 | 1589.48 |
| 603 | 2024.12.11 14:00 | close | 194 | 0.10 | 96.978 | 96.342 | 97.342 | 8.64 | 1598.12 |
| 604 | 2024.12.12 02:00 | sell | 202 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 605 | 2024.12.12 02:00 | modify | 202 | 0.10 | 97.431 | 97.931 | 96.931 | ||
| 606 | 2024.12.12 02:20 | sell | 203 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 607 | 2024.12.12 02:20 | modify | 203 | 0.10 | 97.487 | 97.987 | 96.987 | ||
| 608 | 2024.12.12 02:50 | sell | 204 | 0.10 | 97.539 | 0.000 | 0.000 | ||
| 609 | 2024.12.12 02:50 | modify | 204 | 0.10 | 97.539 | 98.039 | 97.039 | ||
| 610 | 2024.12.12 03:05 | sell | 205 | 0.10 | 97.583 | 0.000 | 0.000 | ||
| 611 | 2024.12.12 03:05 | modify | 205 | 0.10 | 97.583 | 98.083 | 97.083 | ||
| 612 | 2024.12.12 03:20 | sell | 206 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 613 | 2024.12.12 03:20 | modify | 206 | 0.10 | 97.618 | 98.118 | 97.118 | ||
| 614 | 2024.12.12 03:30 | sell | 207 | 0.10 | 97.701 | 0.000 | 0.000 | ||
| 615 | 2024.12.12 03:30 | modify | 207 | 0.10 | 97.701 | 98.201 | 97.201 | ||
| 616 | 2024.12.12 03:35 | sell | 208 | 0.10 | 97.733 | 0.000 | 0.000 | ||
| 617 | 2024.12.12 03:35 | modify | 208 | 0.10 | 97.733 | 98.233 | 97.233 | ||
| 618 | 2024.12.12 03:40 | sell | 209 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 619 | 2024.12.12 03:40 | modify | 209 | 0.10 | 97.768 | 98.268 | 97.268 | ||
| 620 | 2024.12.12 04:40 | sell | 210 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 621 | 2024.12.12 04:40 | modify | 210 | 0.10 | 97.628 | 98.128 | 97.128 | ||
| 622 | 2024.12.12 05:35 | s/l | 202 | 0.10 | 97.931 | 97.931 | 96.931 | -31.75 | 1566.37 |
| 623 | 2024.12.12 05:35 | sell | 211 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 624 | 2024.12.12 05:35 | modify | 211 | 0.10 | 97.832 | 98.332 | 97.332 | ||
| 625 | 2024.12.12 05:40 | sell | 212 | 0.10 | 97.787 | 0.000 | 0.000 | ||
| 626 | 2024.12.12 05:40 | modify | 212 | 0.10 | 97.787 | 98.287 | 97.287 | ||
| 627 | 2024.12.12 05:50 | sell | 213 | 0.10 | 97.865 | 0.000 | 0.000 | ||
| 628 | 2024.12.12 05:50 | modify | 213 | 0.10 | 97.865 | 98.365 | 97.365 | ||
| 629 | 2024.12.12 06:05 | s/l | 203 | 0.10 | 97.987 | 97.987 | 96.987 | -31.75 | 1534.62 |
| 630 | 2024.12.12 06:10 | sell | 214 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 631 | 2024.12.12 06:10 | modify | 214 | 0.10 | 97.973 | 98.473 | 97.473 | ||
| 632 | 2024.12.12 06:15 | s/l | 204 | 0.10 | 98.039 | 98.039 | 97.039 | -31.75 | 1502.87 |
| 633 | 2024.12.12 06:15 | sell | 215 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 634 | 2024.12.12 06:15 | modify | 215 | 0.10 | 98.005 | 98.505 | 97.505 | ||
| 635 | 2024.12.12 06:20 | s/l | 205 | 0.10 | 98.083 | 98.083 | 97.083 | -31.75 | 1471.12 |
| 636 | 2024.12.12 06:20 | sell | 216 | 0.10 | 98.035 | 0.000 | 0.000 | ||
| 637 | 2024.12.12 06:20 | modify | 216 | 0.10 | 98.035 | 98.535 | 97.535 | ||
| 638 | 2024.12.12 06:50 | sell | 217 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 639 | 2024.12.12 06:50 | modify | 217 | 0.10 | 97.881 | 98.381 | 97.381 | ||
| 640 | 2024.12.12 07:05 | sell | 218 | 0.10 | 97.923 | 0.000 | 0.000 | ||
| 641 | 2024.12.12 07:05 | modify | 218 | 0.10 | 97.923 | 98.423 | 97.423 | ||
| 642 | 2024.12.12 08:05 | sell | 219 | 0.10 | 97.946 | 0.000 | 0.000 | ||
| 643 | 2024.12.12 08:05 | modify | 219 | 0.10 | 97.946 | 98.446 | 97.446 | ||
| 644 | 2024.12.12 10:50 | t/p | 215 | 0.10 | 97.505 | 98.505 | 97.505 | 31.74 | 1502.86 |
| 645 | 2024.12.12 10:50 | t/p | 216 | 0.10 | 97.535 | 98.535 | 97.535 | 31.75 | 1534.61 |
| 646 | 2024.12.12 11:00 | sell | 220 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 647 | 2024.12.12 11:00 | modify | 220 | 0.10 | 97.557 | 98.057 | 97.057 | ||
| 648 | 2024.12.12 11:15 | t/p | 214 | 0.10 | 97.473 | 98.473 | 97.473 | 31.75 | 1566.36 |
| 649 | 2024.12.12 11:15 | t/p | 218 | 0.10 | 97.423 | 98.423 | 97.423 | 31.75 | 1598.11 |
| 650 | 2024.12.12 11:15 | t/p | 219 | 0.10 | 97.446 | 98.446 | 97.446 | 31.75 | 1629.86 |
| 651 | 2024.12.12 11:20 | sell | 221 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 652 | 2024.12.12 11:20 | modify | 221 | 0.10 | 97.533 | 98.033 | 97.033 | ||
| 653 | 2024.12.12 11:55 | sell | 222 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 654 | 2024.12.12 11:55 | modify | 222 | 0.10 | 97.450 | 97.950 | 96.950 | ||
| 655 | 2024.12.12 12:35 | t/p | 217 | 0.10 | 97.381 | 98.381 | 97.381 | 31.75 | 1661.61 |
| 656 | 2024.12.12 12:40 | t/p | 213 | 0.10 | 97.365 | 98.365 | 97.365 | 31.74 | 1693.35 |
| 657 | 2024.12.12 13:05 | t/p | 211 | 0.10 | 97.332 | 98.332 | 97.332 | 31.75 | 1725.10 |
| 658 | 2024.12.12 13:10 | t/p | 209 | 0.10 | 97.268 | 98.268 | 97.268 | 31.75 | 1756.85 |
| 659 | 2024.12.12 13:10 | t/p | 212 | 0.10 | 97.287 | 98.287 | 97.287 | 31.75 | 1788.60 |
| 660 | 2024.12.12 13:20 | sell | 223 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 661 | 2024.12.12 13:20 | modify | 223 | 0.10 | 97.324 | 97.824 | 96.824 | ||
| 662 | 2024.12.12 13:30 | sell | 224 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 663 | 2024.12.12 13:30 | modify | 224 | 0.10 | 97.276 | 97.776 | 96.776 | ||
| 664 | 2024.12.12 13:35 | t/p | 208 | 0.10 | 97.233 | 98.233 | 97.233 | 31.75 | 1820.35 |
| 665 | 2024.12.12 13:40 | t/p | 207 | 0.10 | 97.201 | 98.201 | 97.201 | 31.75 | 1852.10 |
| 666 | 2024.12.12 13:40 | t/p | 210 | 0.10 | 97.128 | 98.128 | 97.128 | 31.75 | 1883.85 |
| 667 | 2024.12.12 14:00 | close | 224 | 0.10 | 97.299 | 97.776 | 96.776 | -1.47 | 1882.38 |
| 668 | 2024.12.12 14:00 | close | 223 | 0.10 | 97.299 | 97.824 | 96.824 | 1.58 | 1883.96 |
| 669 | 2024.12.12 14:00 | close | 222 | 0.10 | 97.299 | 97.950 | 96.950 | 9.58 | 1893.54 |
| 670 | 2024.12.12 14:00 | close | 221 | 0.10 | 97.299 | 98.033 | 97.033 | 14.85 | 1908.39 |
| 671 | 2024.12.12 14:00 | close | 220 | 0.10 | 97.299 | 98.057 | 97.057 | 16.38 | 1924.77 |
| 672 | 2024.12.12 14:00 | close | 206 | 0.10 | 97.299 | 98.118 | 97.118 | 20.25 | 1945.02 |
| 673 | 2024.12.13 02:00 | buy | 225 | 0.10 | 97.225 | 0.000 | 0.000 | ||
| 674 | 2024.12.13 02:00 | modify | 225 | 0.10 | 97.225 | 96.725 | 97.725 | ||
| 675 | 2024.12.13 02:15 | buy | 226 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 676 | 2024.12.13 02:15 | modify | 226 | 0.10 | 97.114 | 96.614 | 97.614 | ||
| 677 | 2024.12.13 02:20 | buy | 227 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 678 | 2024.12.13 02:20 | modify | 227 | 0.10 | 97.147 | 96.647 | 97.647 | ||
| 679 | 2024.12.13 02:35 | buy | 228 | 0.10 | 97.258 | 0.000 | 0.000 | ||
| 680 | 2024.12.13 02:35 | modify | 228 | 0.10 | 97.258 | 96.758 | 97.758 | ||
| 681 | 2024.12.13 03:15 | buy | 229 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 682 | 2024.12.13 03:15 | modify | 229 | 0.10 | 97.352 | 96.852 | 97.852 | ||
| 683 | 2024.12.13 03:35 | buy | 230 | 0.10 | 97.379 | 0.000 | 0.000 | ||
| 684 | 2024.12.13 03:35 | modify | 230 | 0.10 | 97.379 | 96.879 | 97.879 | ||
| 685 | 2024.12.13 03:45 | buy | 231 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 686 | 2024.12.13 03:45 | modify | 231 | 0.10 | 97.309 | 96.809 | 97.809 | ||
| 687 | 2024.12.13 04:15 | buy | 232 | 0.10 | 97.407 | 0.000 | 0.000 | ||
| 688 | 2024.12.13 04:15 | modify | 232 | 0.10 | 97.407 | 96.907 | 97.907 | ||
| 689 | 2024.12.13 04:25 | buy | 233 | 0.10 | 97.442 | 0.000 | 0.000 | ||
| 690 | 2024.12.13 04:25 | modify | 233 | 0.10 | 97.442 | 96.942 | 97.942 | ||
| 691 | 2024.12.13 06:15 | buy | 234 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 692 | 2024.12.13 06:15 | modify | 234 | 0.10 | 97.274 | 96.774 | 97.774 | ||
| 693 | 2024.12.13 09:10 | buy | 235 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 694 | 2024.12.13 09:10 | modify | 235 | 0.10 | 97.547 | 97.047 | 98.047 | ||
| 695 | 2024.12.13 09:25 | buy | 236 | 0.10 | 97.587 | 0.000 | 0.000 | ||
| 696 | 2024.12.13 09:25 | modify | 236 | 0.10 | 97.587 | 97.087 | 98.087 | ||
| 697 | 2024.12.13 09:45 | t/p | 226 | 0.10 | 97.614 | 96.614 | 97.614 | 31.75 | 1976.77 |
| 698 | 2024.12.13 09:50 | buy | 237 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 699 | 2024.12.13 09:50 | modify | 237 | 0.10 | 97.643 | 97.143 | 98.143 | ||
| 700 | 2024.12.13 09:55 | t/p | 227 | 0.10 | 97.647 | 96.647 | 97.647 | 31.75 | 2008.52 |
| 701 | 2024.12.13 10:10 | t/p | 225 | 0.10 | 97.725 | 96.725 | 97.725 | 31.75 | 2040.27 |
| 702 | 2024.12.13 10:20 | buy | 238 | 0.10 | 97.773 | 0.000 | 0.000 | ||
| 703 | 2024.12.13 10:20 | modify | 238 | 0.10 | 97.773 | 97.273 | 98.273 | ||
| 704 | 2024.12.13 10:45 | t/p | 228 | 0.10 | 97.758 | 96.758 | 97.758 | 31.75 | 2072.02 |
| 705 | 2024.12.13 10:50 | t/p | 231 | 0.10 | 97.809 | 96.809 | 97.809 | 31.75 | 2103.77 |
| 706 | 2024.12.13 10:50 | t/p | 234 | 0.10 | 97.774 | 96.774 | 97.774 | 31.75 | 2135.52 |
| 707 | 2024.12.13 10:50 | buy | 239 | 0.10 | 97.802 | 0.000 | 0.000 | ||
| 708 | 2024.12.13 10:50 | modify | 239 | 0.10 | 97.802 | 97.302 | 98.302 | ||
| 709 | 2024.12.13 11:10 | buy | 240 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 710 | 2024.12.13 11:10 | modify | 240 | 0.10 | 97.818 | 97.318 | 98.318 | ||
| 711 | 2024.12.13 11:20 | t/p | 229 | 0.10 | 97.852 | 96.852 | 97.852 | 31.75 | 2167.27 |
| 712 | 2024.12.13 11:20 | buy | 241 | 0.10 | 97.885 | 0.000 | 0.000 | ||
| 713 | 2024.12.13 11:20 | modify | 241 | 0.10 | 97.885 | 97.385 | 98.385 | ||
| 714 | 2024.12.13 11:25 | t/p | 230 | 0.10 | 97.879 | 96.879 | 97.879 | 31.75 | 2199.02 |
| 715 | 2024.12.13 11:25 | buy | 242 | 0.10 | 97.919 | 0.000 | 0.000 | ||
| 716 | 2024.12.13 11:25 | modify | 242 | 0.10 | 97.919 | 97.419 | 98.419 | ||
| 717 | 2024.12.13 12:45 | buy | 243 | 0.10 | 97.858 | 0.000 | 0.000 | ||
| 718 | 2024.12.13 12:45 | modify | 243 | 0.10 | 97.858 | 97.358 | 98.358 | ||
| 719 | 2024.12.13 13:00 | t/p | 232 | 0.10 | 97.907 | 96.907 | 97.907 | 31.75 | 2230.77 |
| 720 | 2024.12.13 13:00 | sell | 244 | 0.10 | 97.922 | 0.000 | 0.000 | ||
| 721 | 2024.12.13 13:00 | modify | 244 | 0.10 | 97.922 | 98.422 | 97.422 | ||
| 722 | 2024.12.13 13:05 | t/p | 233 | 0.10 | 97.942 | 96.942 | 97.942 | 31.75 | 2262.52 |
| 723 | 2024.12.13 13:05 | sell | 245 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 724 | 2024.12.13 13:05 | modify | 245 | 0.10 | 97.956 | 98.456 | 97.456 | ||
| 725 | 2024.12.13 13:35 | sell | 246 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 726 | 2024.12.13 13:35 | modify | 246 | 0.10 | 97.855 | 98.355 | 97.355 | ||
| 727 | 2024.12.13 13:40 | sell | 247 | 0.10 | 97.821 | 0.000 | 0.000 | ||
| 728 | 2024.12.13 13:40 | modify | 247 | 0.10 | 97.821 | 98.321 | 97.321 | ||
| 729 | 2024.12.13 13:55 | sell | 248 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 730 | 2024.12.13 13:55 | modify | 248 | 0.10 | 97.794 | 98.294 | 97.294 | ||
| 731 | 2024.12.13 14:00 | close | 248 | 0.10 | 97.844 | 98.294 | 97.294 | -3.17 | 2259.35 |
| 732 | 2024.12.13 14:00 | close | 247 | 0.10 | 97.844 | 98.321 | 97.321 | -1.46 | 2257.89 |
| 733 | 2024.12.13 14:00 | close | 246 | 0.10 | 97.844 | 98.355 | 97.355 | 0.70 | 2258.59 |
| 734 | 2024.12.13 14:00 | close | 245 | 0.10 | 97.844 | 98.456 | 97.456 | 7.11 | 2265.70 |
| 735 | 2024.12.13 14:00 | close | 244 | 0.10 | 97.844 | 98.422 | 97.422 | 4.95 | 2270.65 |
| 736 | 2024.12.13 14:00 | close | 243 | 0.10 | 97.814 | 97.358 | 98.358 | -2.79 | 2267.86 |
| 737 | 2024.12.13 14:00 | close | 242 | 0.10 | 97.814 | 97.419 | 98.419 | -6.67 | 2261.19 |
| 738 | 2024.12.13 14:00 | close | 241 | 0.10 | 97.814 | 97.385 | 98.385 | -4.51 | 2256.68 |
| 739 | 2024.12.13 14:00 | close | 240 | 0.10 | 97.814 | 97.318 | 98.318 | -0.25 | 2256.43 |
| 740 | 2024.12.13 14:00 | close | 239 | 0.10 | 97.814 | 97.302 | 98.302 | 0.76 | 2257.19 |
| 741 | 2024.12.13 14:00 | close | 238 | 0.10 | 97.814 | 97.273 | 98.273 | 2.60 | 2259.79 |
| 742 | 2024.12.13 14:00 | close | 237 | 0.10 | 97.814 | 97.143 | 98.143 | 10.86 | 2270.65 |
| 743 | 2024.12.13 14:00 | close | 236 | 0.10 | 97.814 | 97.087 | 98.087 | 14.42 | 2285.07 |
| 744 | 2024.12.13 14:00 | close | 235 | 0.10 | 97.814 | 97.047 | 98.047 | 16.96 | 2302.03 |
| 745 | 2024.12.16 02:00 | sell | 249 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 746 | 2024.12.16 02:00 | modify | 249 | 0.10 | 98.062 | 98.562 | 97.562 | ||
| 747 | 2024.12.16 02:25 | sell | 250 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 748 | 2024.12.16 02:25 | modify | 250 | 0.10 | 98.100 | 98.600 | 97.600 | ||
| 749 | 2024.12.16 03:00 | sell | 251 | 0.10 | 97.934 | 0.000 | 0.000 | ||
| 750 | 2024.12.16 03:00 | modify | 251 | 0.10 | 97.934 | 98.434 | 97.434 | ||
| 751 | 2024.12.16 03:05 | sell | 252 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 752 | 2024.12.16 03:05 | modify | 252 | 0.10 | 97.903 | 98.403 | 97.403 | ||
| 753 | 2024.12.16 03:15 | sell | 253 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 754 | 2024.12.16 03:15 | modify | 253 | 0.10 | 97.879 | 98.379 | 97.379 | ||
| 755 | 2024.12.16 04:00 | sell | 254 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 756 | 2024.12.16 04:00 | modify | 254 | 0.10 | 98.039 | 98.539 | 97.539 | ||
| 757 | 2024.12.16 04:30 | sell | 255 | 0.10 | 98.164 | 0.000 | 0.000 | ||
| 758 | 2024.12.16 04:30 | modify | 255 | 0.10 | 98.164 | 98.664 | 97.664 | ||
| 759 | 2024.12.16 04:45 | sell | 256 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 760 | 2024.12.16 04:45 | modify | 256 | 0.10 | 98.107 | 98.607 | 97.607 | ||
| 761 | 2024.12.16 05:20 | sell | 257 | 0.10 | 98.002 | 0.000 | 0.000 | ||
| 762 | 2024.12.16 05:20 | modify | 257 | 0.10 | 98.002 | 98.502 | 97.502 | ||
| 763 | 2024.12.16 05:25 | sell | 258 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 764 | 2024.12.16 05:25 | modify | 258 | 0.10 | 97.970 | 98.470 | 97.470 | ||
| 765 | 2024.12.16 07:05 | sell | 259 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 766 | 2024.12.16 07:05 | modify | 259 | 0.10 | 97.784 | 98.284 | 97.284 | ||
| 767 | 2024.12.16 07:10 | sell | 260 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 768 | 2024.12.16 07:10 | modify | 260 | 0.10 | 97.855 | 98.355 | 97.355 | ||
| 769 | 2024.12.16 08:10 | sell | 261 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 770 | 2024.12.16 08:10 | modify | 261 | 0.10 | 97.832 | 98.332 | 97.332 | ||
| 771 | 2024.12.16 10:25 | sell | 262 | 0.10 | 97.759 | 0.000 | 0.000 | ||
| 772 | 2024.12.16 10:25 | modify | 262 | 0.10 | 97.759 | 98.259 | 97.259 | ||
| 773 | 2024.12.16 11:10 | sell | 263 | 0.10 | 97.698 | 0.000 | 0.000 | ||
| 774 | 2024.12.16 11:10 | modify | 263 | 0.10 | 97.698 | 98.198 | 97.198 | ||
| 775 | 2024.12.16 11:30 | t/p | 255 | 0.10 | 97.664 | 98.664 | 97.664 | 31.75 | 2333.78 |
| 776 | 2024.12.16 11:30 | sell | 264 | 0.10 | 97.670 | 0.000 | 0.000 | ||
| 777 | 2024.12.16 11:30 | modify | 264 | 0.10 | 97.670 | 98.170 | 97.170 | ||
| 778 | 2024.12.16 12:00 | buy | 265 | 0.10 | 97.746 | 0.000 | 0.000 | ||
| 779 | 2024.12.16 12:00 | modify | 265 | 0.10 | 97.746 | 97.246 | 98.246 | ||
| 780 | 2024.12.16 12:10 | buy | 266 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 781 | 2024.12.16 12:10 | modify | 266 | 0.10 | 97.768 | 97.268 | 98.268 | ||
| 782 | 2024.12.16 12:20 | buy | 267 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 783 | 2024.12.16 12:20 | modify | 267 | 0.10 | 97.852 | 97.352 | 98.352 | ||
| 784 | 2024.12.16 12:35 | buy | 268 | 0.10 | 97.914 | 0.000 | 0.000 | ||
| 785 | 2024.12.16 12:35 | modify | 268 | 0.10 | 97.914 | 97.414 | 98.414 | ||
| 786 | 2024.12.16 12:45 | buy | 269 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 787 | 2024.12.16 12:45 | modify | 269 | 0.10 | 97.983 | 97.483 | 98.483 | ||
| 788 | 2024.12.16 13:25 | buy | 270 | 0.10 | 98.036 | 0.000 | 0.000 | ||
| 789 | 2024.12.16 13:25 | modify | 270 | 0.10 | 98.036 | 97.536 | 98.536 | ||
| 790 | 2024.12.16 13:30 | buy | 271 | 0.10 | 98.002 | 0.000 | 0.000 | ||
| 791 | 2024.12.16 13:30 | modify | 271 | 0.10 | 98.002 | 97.502 | 98.502 | ||
| 792 | 2024.12.16 13:35 | buy | 272 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 793 | 2024.12.16 13:35 | modify | 272 | 0.10 | 97.937 | 97.437 | 98.437 | ||
| 794 | 2024.12.16 14:00 | close | 272 | 0.10 | 97.962 | 97.437 | 98.437 | 1.59 | 2335.37 |
| 795 | 2024.12.16 14:00 | close | 271 | 0.10 | 97.962 | 97.502 | 98.502 | -2.54 | 2332.83 |
| 796 | 2024.12.16 14:00 | close | 270 | 0.10 | 97.962 | 97.536 | 98.536 | -4.70 | 2328.13 |
| 797 | 2024.12.16 14:00 | close | 269 | 0.10 | 97.962 | 97.483 | 98.483 | -1.33 | 2326.80 |
| 798 | 2024.12.16 14:00 | close | 268 | 0.10 | 97.962 | 97.414 | 98.414 | 3.05 | 2329.85 |
| 799 | 2024.12.16 14:00 | close | 267 | 0.10 | 97.962 | 97.352 | 98.352 | 6.99 | 2336.84 |
| 800 | 2024.12.16 14:00 | close | 266 | 0.10 | 97.962 | 97.268 | 98.268 | 12.32 | 2349.16 |
| 801 | 2024.12.16 14:00 | close | 265 | 0.10 | 97.962 | 97.246 | 98.246 | 13.72 | 2362.88 |
| 802 | 2024.12.16 14:00 | close | 264 | 0.10 | 97.992 | 98.170 | 97.170 | -20.45 | 2342.43 |
| 803 | 2024.12.16 14:00 | close | 263 | 0.10 | 97.992 | 98.198 | 97.198 | -18.67 | 2323.76 |
| 804 | 2024.12.16 14:00 | close | 262 | 0.10 | 97.992 | 98.259 | 97.259 | -14.80 | 2308.96 |
| 805 | 2024.12.16 14:00 | close | 261 | 0.10 | 97.992 | 98.332 | 97.332 | -10.16 | 2298.80 |
| 806 | 2024.12.16 14:00 | close | 260 | 0.10 | 97.992 | 98.355 | 97.355 | -8.70 | 2290.10 |
| 807 | 2024.12.16 14:00 | close | 259 | 0.10 | 97.992 | 98.284 | 97.284 | -13.21 | 2276.89 |
| 808 | 2024.12.16 14:00 | close | 258 | 0.10 | 97.992 | 98.470 | 97.470 | -1.40 | 2275.49 |
| 809 | 2024.12.16 14:00 | close | 257 | 0.10 | 97.992 | 98.502 | 97.502 | 0.63 | 2276.12 |
| 810 | 2024.12.16 14:00 | close | 256 | 0.10 | 97.992 | 98.607 | 97.607 | 7.30 | 2283.42 |
| 811 | 2024.12.16 14:00 | close | 254 | 0.10 | 97.992 | 98.539 | 97.539 | 2.98 | 2286.40 |
| 812 | 2024.12.16 14:00 | close | 253 | 0.10 | 97.992 | 98.379 | 97.379 | -7.18 | 2279.22 |
| 813 | 2024.12.16 14:00 | close | 252 | 0.10 | 97.992 | 98.403 | 97.403 | -5.65 | 2273.57 |
| 814 | 2024.12.16 14:00 | close | 251 | 0.10 | 97.992 | 98.434 | 97.434 | -3.68 | 2269.89 |
| 815 | 2024.12.16 14:00 | close | 250 | 0.10 | 97.992 | 98.600 | 97.600 | 6.86 | 2276.75 |
| 816 | 2024.12.16 14:00 | close | 249 | 0.10 | 97.992 | 98.562 | 97.562 | 4.44 | 2281.19 |
| 817 | 2024.12.17 02:00 | sell | 273 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 818 | 2024.12.17 02:00 | modify | 273 | 0.10 | 98.210 | 98.710 | 97.710 | ||
| 819 | 2024.12.17 02:05 | sell | 274 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 820 | 2024.12.17 02:05 | modify | 274 | 0.10 | 98.144 | 98.644 | 97.644 | ||
| 821 | 2024.12.17 02:10 | sell | 275 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 822 | 2024.12.17 02:10 | modify | 275 | 0.10 | 98.115 | 98.615 | 97.615 | ||
| 823 | 2024.12.17 02:20 | sell | 276 | 0.10 | 98.023 | 0.000 | 0.000 | ||
| 824 | 2024.12.17 02:20 | modify | 276 | 0.10 | 98.023 | 98.523 | 97.523 | ||
| 825 | 2024.12.17 02:25 | sell | 277 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 826 | 2024.12.17 02:25 | modify | 277 | 0.10 | 98.064 | 98.564 | 97.564 | ||
| 827 | 2024.12.17 02:45 | sell | 278 | 0.10 | 97.986 | 0.000 | 0.000 | ||
| 828 | 2024.12.17 02:45 | modify | 278 | 0.10 | 97.986 | 98.486 | 97.486 | ||
| 829 | 2024.12.17 03:25 | sell | 279 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 830 | 2024.12.17 03:25 | modify | 279 | 0.10 | 97.930 | 98.430 | 97.430 | ||
| 831 | 2024.12.17 03:35 | sell | 280 | 0.10 | 97.904 | 0.000 | 0.000 | ||
| 832 | 2024.12.17 03:35 | modify | 280 | 0.10 | 97.904 | 98.404 | 97.404 | ||
| 833 | 2024.12.17 04:20 | sell | 281 | 0.10 | 98.081 | 0.000 | 0.000 | ||
| 834 | 2024.12.17 04:20 | modify | 281 | 0.10 | 98.081 | 98.581 | 97.581 | ||
| 835 | 2024.12.17 04:45 | sell | 282 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 836 | 2024.12.17 04:45 | modify | 282 | 0.10 | 97.970 | 98.470 | 97.470 | ||
| 837 | 2024.12.17 05:25 | sell | 283 | 0.10 | 97.891 | 0.000 | 0.000 | ||
| 838 | 2024.12.17 05:25 | modify | 283 | 0.10 | 97.891 | 98.391 | 97.391 | ||
| 839 | 2024.12.17 06:20 | sell | 284 | 0.10 | 97.812 | 0.000 | 0.000 | ||
| 840 | 2024.12.17 06:20 | modify | 284 | 0.10 | 97.812 | 98.312 | 97.312 | ||
| 841 | 2024.12.17 06:25 | sell | 285 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 842 | 2024.12.17 06:25 | modify | 285 | 0.10 | 97.786 | 98.286 | 97.286 | ||
| 843 | 2024.12.17 07:10 | sell | 286 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 844 | 2024.12.17 07:10 | modify | 286 | 0.10 | 97.840 | 98.340 | 97.340 | ||
| 845 | 2024.12.17 08:40 | t/p | 273 | 0.10 | 97.710 | 98.710 | 97.710 | 31.75 | 2312.94 |
| 846 | 2024.12.17 08:45 | t/p | 274 | 0.10 | 97.644 | 98.644 | 97.644 | 31.75 | 2344.69 |
| 847 | 2024.12.17 08:45 | t/p | 275 | 0.10 | 97.615 | 98.615 | 97.615 | 31.75 | 2376.44 |
| 848 | 2024.12.17 08:55 | sell | 287 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 849 | 2024.12.17 08:55 | modify | 287 | 0.10 | 97.600 | 98.100 | 97.100 | ||
| 850 | 2024.12.17 09:05 | t/p | 277 | 0.10 | 97.564 | 98.564 | 97.564 | 31.75 | 2408.19 |
| 851 | 2024.12.17 09:05 | t/p | 281 | 0.10 | 97.581 | 98.581 | 97.581 | 31.75 | 2439.94 |
| 852 | 2024.12.17 09:20 | sell | 288 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 853 | 2024.12.17 09:20 | modify | 288 | 0.10 | 97.642 | 98.142 | 97.142 | ||
| 854 | 2024.12.17 09:40 | sell | 289 | 0.10 | 97.535 | 0.000 | 0.000 | ||
| 855 | 2024.12.17 09:40 | modify | 289 | 0.10 | 97.535 | 98.035 | 97.035 | ||
| 856 | 2024.12.17 10:15 | sell | 290 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 857 | 2024.12.17 10:15 | modify | 290 | 0.10 | 97.520 | 98.020 | 97.020 | ||
| 858 | 2024.12.17 10:20 | t/p | 276 | 0.10 | 97.523 | 98.523 | 97.523 | 31.75 | 2471.69 |
| 859 | 2024.12.17 10:20 | t/p | 278 | 0.10 | 97.486 | 98.486 | 97.486 | 31.75 | 2503.44 |
| 860 | 2024.12.17 10:20 | sell | 291 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 861 | 2024.12.17 10:20 | modify | 291 | 0.10 | 97.487 | 97.987 | 96.987 | ||
| 862 | 2024.12.17 10:25 | t/p | 282 | 0.10 | 97.470 | 98.470 | 97.470 | 31.75 | 2535.19 |
| 863 | 2024.12.17 10:25 | sell | 292 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 864 | 2024.12.17 10:25 | modify | 292 | 0.10 | 97.452 | 97.952 | 96.952 | ||
| 865 | 2024.12.17 12:05 | buy | 293 | 0.10 | 97.670 | 0.000 | 0.000 | ||
| 866 | 2024.12.17 12:05 | modify | 293 | 0.10 | 97.670 | 97.170 | 98.170 | ||
| 867 | 2024.12.17 12:30 | buy | 294 | 0.10 | 97.636 | 0.000 | 0.000 | ||
| 868 | 2024.12.17 12:30 | modify | 294 | 0.10 | 97.636 | 97.136 | 98.136 | ||
| 869 | 2024.12.17 13:10 | buy | 295 | 0.10 | 97.700 | 0.000 | 0.000 | ||
| 870 | 2024.12.17 13:10 | modify | 295 | 0.10 | 97.700 | 97.200 | 98.200 | ||
| 871 | 2024.12.17 13:30 | buy | 296 | 0.10 | 97.608 | 0.000 | 0.000 | ||
| 872 | 2024.12.17 13:30 | modify | 296 | 0.10 | 97.608 | 97.108 | 98.108 | ||
| 873 | 2024.12.17 14:00 | close | 296 | 0.10 | 97.655 | 97.108 | 98.108 | 2.98 | 2538.17 |
| 874 | 2024.12.17 14:00 | close | 295 | 0.10 | 97.655 | 97.200 | 98.200 | -2.86 | 2535.31 |
| 875 | 2024.12.17 14:00 | close | 294 | 0.10 | 97.655 | 97.136 | 98.136 | 1.20 | 2536.51 |
| 876 | 2024.12.17 14:00 | close | 293 | 0.10 | 97.655 | 97.170 | 98.170 | -0.95 | 2535.56 |
| 877 | 2024.12.17 14:00 | close | 292 | 0.10 | 97.685 | 97.952 | 96.952 | -14.79 | 2520.77 |
| 878 | 2024.12.17 14:00 | close | 291 | 0.10 | 97.685 | 97.987 | 96.987 | -12.57 | 2508.20 |
| 879 | 2024.12.17 14:00 | close | 290 | 0.10 | 97.685 | 98.020 | 97.020 | -10.47 | 2497.73 |
| 880 | 2024.12.17 14:00 | close | 289 | 0.10 | 97.685 | 98.035 | 97.035 | -9.52 | 2488.21 |
| 881 | 2024.12.17 14:00 | close | 288 | 0.10 | 97.685 | 98.142 | 97.142 | -2.73 | 2485.48 |
| 882 | 2024.12.17 14:00 | close | 287 | 0.10 | 97.685 | 98.100 | 97.100 | -5.39 | 2480.09 |
| 883 | 2024.12.17 14:00 | close | 286 | 0.10 | 97.685 | 98.340 | 97.340 | 9.85 | 2489.94 |
| 884 | 2024.12.17 14:00 | close | 285 | 0.10 | 97.685 | 98.286 | 97.286 | 6.42 | 2496.36 |
| 885 | 2024.12.17 14:00 | close | 284 | 0.10 | 97.685 | 98.312 | 97.312 | 8.07 | 2504.43 |
| 886 | 2024.12.17 14:00 | close | 283 | 0.10 | 97.685 | 98.391 | 97.391 | 13.09 | 2517.52 |
| 887 | 2024.12.17 14:00 | close | 280 | 0.10 | 97.685 | 98.404 | 97.404 | 13.91 | 2531.43 |
| 888 | 2024.12.17 14:00 | close | 279 | 0.10 | 97.685 | 98.430 | 97.430 | 15.56 | 2546.99 |
| 889 | 2024.12.18 02:00 | buy | 297 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 890 | 2024.12.18 02:00 | modify | 297 | 0.10 | 97.237 | 96.737 | 97.737 | ||
| 891 | 2024.12.18 02:15 | buy | 298 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 892 | 2024.12.18 02:15 | modify | 298 | 0.10 | 97.278 | 96.778 | 97.778 | ||
| 893 | 2024.12.18 02:35 | buy | 299 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 894 | 2024.12.18 02:35 | modify | 299 | 0.10 | 97.207 | 96.707 | 97.707 | ||
| 895 | 2024.12.18 02:40 | buy | 300 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 896 | 2024.12.18 02:40 | modify | 300 | 0.10 | 97.164 | 96.664 | 97.664 | ||
| 897 | 2024.12.18 03:25 | buy | 301 | 0.10 | 97.133 | 0.000 | 0.000 | ||
| 898 | 2024.12.18 03:25 | modify | 301 | 0.10 | 97.133 | 96.633 | 97.633 | ||
| 899 | 2024.12.18 03:50 | buy | 302 | 0.10 | 97.093 | 0.000 | 0.000 | ||
| 900 | 2024.12.18 03:50 | modify | 302 | 0.10 | 97.093 | 96.593 | 97.593 | ||
| 901 | 2024.12.18 04:25 | buy | 303 | 0.10 | 96.996 | 0.000 | 0.000 | ||
| 902 | 2024.12.18 04:25 | modify | 303 | 0.10 | 96.996 | 96.496 | 97.496 | ||
| 903 | 2024.12.18 04:50 | buy | 304 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 904 | 2024.12.18 04:50 | modify | 304 | 0.10 | 96.906 | 96.406 | 97.406 | ||
| 905 | 2024.12.18 05:15 | buy | 305 | 0.10 | 96.878 | 0.000 | 0.000 | ||
| 906 | 2024.12.18 05:15 | modify | 305 | 0.10 | 96.878 | 96.378 | 97.378 | ||
| 907 | 2024.12.18 06:00 | buy | 306 | 0.10 | 96.842 | 0.000 | 0.000 | ||
| 908 | 2024.12.18 06:00 | modify | 306 | 0.10 | 96.842 | 96.342 | 97.342 | ||
| 909 | 2024.12.18 06:20 | buy | 307 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 910 | 2024.12.18 06:20 | modify | 307 | 0.10 | 96.939 | 96.439 | 97.439 | ||
| 911 | 2024.12.18 06:25 | buy | 308 | 0.10 | 96.977 | 0.000 | 0.000 | ||
| 912 | 2024.12.18 06:25 | modify | 308 | 0.10 | 96.977 | 96.477 | 97.477 | ||
| 913 | 2024.12.18 06:55 | buy | 309 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 914 | 2024.12.18 06:55 | modify | 309 | 0.10 | 97.038 | 96.538 | 97.538 | ||
| 915 | 2024.12.18 07:50 | buy | 310 | 0.10 | 97.045 | 0.000 | 0.000 | ||
| 916 | 2024.12.18 07:50 | modify | 310 | 0.10 | 97.045 | 96.545 | 97.545 | ||
| 917 | 2024.12.18 12:35 | buy | 311 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 918 | 2024.12.18 12:35 | modify | 311 | 0.10 | 97.125 | 96.625 | 97.625 | ||
| 919 | 2024.12.18 13:15 | buy | 312 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 920 | 2024.12.18 13:15 | modify | 312 | 0.10 | 97.337 | 96.837 | 97.837 | ||
| 921 | 2024.12.18 13:20 | buy | 313 | 0.10 | 97.364 | 0.000 | 0.000 | ||
| 922 | 2024.12.18 13:20 | modify | 313 | 0.10 | 97.364 | 96.864 | 97.864 | ||
| 923 | 2024.12.18 14:00 | close | 313 | 0.10 | 97.274 | 96.864 | 97.864 | -5.71 | 2541.28 |
| 924 | 2024.12.18 14:00 | close | 312 | 0.10 | 97.274 | 96.837 | 97.837 | -4.00 | 2537.28 |
| 925 | 2024.12.18 14:00 | close | 311 | 0.10 | 97.274 | 96.625 | 97.625 | 9.46 | 2546.74 |
| 926 | 2024.12.18 14:00 | close | 310 | 0.10 | 97.274 | 96.545 | 97.545 | 14.54 | 2561.28 |
| 927 | 2024.12.18 14:00 | close | 309 | 0.10 | 97.274 | 96.538 | 97.538 | 14.99 | 2576.27 |
| 928 | 2024.12.18 14:00 | close | 308 | 0.10 | 97.274 | 96.477 | 97.477 | 18.86 | 2595.13 |
| 929 | 2024.12.18 14:00 | close | 307 | 0.10 | 97.274 | 96.439 | 97.439 | 21.28 | 2616.41 |
| 930 | 2024.12.18 14:00 | close | 306 | 0.10 | 97.274 | 96.342 | 97.342 | 27.44 | 2643.85 |
| 931 | 2024.12.18 14:00 | close | 305 | 0.10 | 97.274 | 96.378 | 97.378 | 25.15 | 2669.00 |
| 932 | 2024.12.18 14:00 | close | 304 | 0.10 | 97.274 | 96.406 | 97.406 | 23.37 | 2692.37 |
| 933 | 2024.12.18 14:00 | close | 303 | 0.10 | 97.274 | 96.496 | 97.496 | 17.66 | 2710.03 |
| 934 | 2024.12.18 14:00 | close | 302 | 0.10 | 97.274 | 96.593 | 97.593 | 11.50 | 2721.53 |
| 935 | 2024.12.18 14:00 | close | 301 | 0.10 | 97.274 | 96.633 | 97.633 | 8.96 | 2730.49 |
| 936 | 2024.12.18 14:00 | close | 300 | 0.10 | 97.274 | 96.664 | 97.664 | 6.99 | 2737.48 |
| 937 | 2024.12.18 14:00 | close | 299 | 0.10 | 97.274 | 96.707 | 97.707 | 4.26 | 2741.74 |
| 938 | 2024.12.18 14:00 | close | 298 | 0.10 | 97.274 | 96.778 | 97.778 | -0.25 | 2741.49 |
| 939 | 2024.12.18 14:00 | close | 297 | 0.10 | 97.274 | 96.737 | 97.737 | 2.35 | 2743.84 |
| 940 | 2024.12.19 02:00 | buy | 314 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 941 | 2024.12.19 02:00 | modify | 314 | 0.10 | 96.286 | 95.786 | 96.786 | ||
| 942 | 2024.12.19 02:05 | buy | 315 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 943 | 2024.12.19 02:05 | modify | 315 | 0.10 | 96.249 | 95.749 | 96.749 | ||
| 944 | 2024.12.19 02:20 | buy | 316 | 0.10 | 96.229 | 0.000 | 0.000 | ||
| 945 | 2024.12.19 02:20 | modify | 316 | 0.10 | 96.229 | 95.729 | 96.729 | ||
| 946 | 2024.12.19 02:30 | buy | 317 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 947 | 2024.12.19 02:30 | modify | 317 | 0.10 | 96.184 | 95.684 | 96.684 | ||
| 948 | 2024.12.19 03:00 | t/p | 317 | 0.10 | 96.684 | 95.684 | 96.684 | 31.75 | 2775.59 |
| 949 | 2024.12.19 03:05 | buy | 318 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 950 | 2024.12.19 03:05 | modify | 318 | 0.10 | 96.646 | 96.146 | 97.146 | ||
| 951 | 2024.12.19 03:15 | t/p | 316 | 0.10 | 96.729 | 95.729 | 96.729 | 31.75 | 2807.34 |
| 952 | 2024.12.19 03:15 | buy | 319 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 953 | 2024.12.19 03:15 | modify | 319 | 0.10 | 96.770 | 96.270 | 97.270 | ||
| 954 | 2024.12.19 03:20 | t/p | 314 | 0.10 | 96.786 | 95.786 | 96.786 | 31.75 | 2839.09 |
| 955 | 2024.12.19 03:20 | t/p | 315 | 0.10 | 96.749 | 95.749 | 96.749 | 31.75 | 2870.84 |
| 956 | 2024.12.19 03:35 | buy | 320 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 957 | 2024.12.19 03:35 | modify | 320 | 0.10 | 96.705 | 96.205 | 97.205 | ||
| 958 | 2024.12.19 04:00 | buy | 321 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 959 | 2024.12.19 04:00 | modify | 321 | 0.10 | 96.735 | 96.235 | 97.235 | ||
| 960 | 2024.12.19 04:35 | buy | 322 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 961 | 2024.12.19 04:35 | modify | 322 | 0.10 | 96.685 | 96.185 | 97.185 | ||
| 962 | 2024.12.19 06:05 | buy | 323 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 963 | 2024.12.19 06:05 | modify | 323 | 0.10 | 96.558 | 96.058 | 97.058 | ||
| 964 | 2024.12.19 06:15 | buy | 324 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 965 | 2024.12.19 06:15 | modify | 324 | 0.10 | 96.620 | 96.120 | 97.120 | ||
| 966 | 2024.12.19 06:40 | t/p | 323 | 0.10 | 97.058 | 96.058 | 97.058 | 31.75 | 2902.59 |
| 967 | 2024.12.19 06:50 | t/p | 318 | 0.10 | 97.146 | 96.146 | 97.146 | 31.75 | 2934.34 |
| 968 | 2024.12.19 06:50 | t/p | 324 | 0.10 | 97.120 | 96.120 | 97.120 | 31.75 | 2966.09 |
| 969 | 2024.12.19 06:55 | t/p | 320 | 0.10 | 97.205 | 96.205 | 97.205 | 31.76 | 2997.85 |
| 970 | 2024.12.19 06:55 | t/p | 322 | 0.10 | 97.185 | 96.185 | 97.185 | 31.76 | 3029.61 |
| 971 | 2024.12.19 07:00 | t/p | 319 | 0.10 | 97.270 | 96.270 | 97.270 | 31.75 | 3061.36 |
| 972 | 2024.12.19 07:00 | t/p | 321 | 0.10 | 97.235 | 96.235 | 97.235 | 31.75 | 3093.11 |
| 973 | 2024.12.19 07:00 | buy | 325 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 974 | 2024.12.19 07:00 | modify | 325 | 0.10 | 97.285 | 96.785 | 97.785 | ||
| 975 | 2024.12.19 07:05 | buy | 326 | 0.10 | 97.476 | 0.000 | 0.000 | ||
| 976 | 2024.12.19 07:05 | modify | 326 | 0.10 | 97.476 | 96.976 | 97.976 | ||
| 977 | 2024.12.19 07:15 | buy | 327 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 978 | 2024.12.19 07:15 | modify | 327 | 0.10 | 97.621 | 97.121 | 98.121 | ||
| 979 | 2024.12.19 07:35 | buy | 328 | 0.10 | 97.686 | 0.000 | 0.000 | ||
| 980 | 2024.12.19 07:35 | modify | 328 | 0.10 | 97.686 | 97.186 | 98.186 | ||
| 981 | 2024.12.19 07:45 | buy | 329 | 0.10 | 97.579 | 0.000 | 0.000 | ||
| 982 | 2024.12.19 07:45 | modify | 329 | 0.10 | 97.579 | 97.079 | 98.079 | ||
| 983 | 2024.12.19 07:50 | buy | 330 | 0.10 | 97.540 | 0.000 | 0.000 | ||
| 984 | 2024.12.19 07:50 | modify | 330 | 0.10 | 97.540 | 97.040 | 98.040 | ||
| 985 | 2024.12.19 08:05 | buy | 331 | 0.10 | 97.646 | 0.000 | 0.000 | ||
| 986 | 2024.12.19 08:05 | modify | 331 | 0.10 | 97.646 | 97.146 | 98.146 | ||
| 987 | 2024.12.19 08:25 | buy | 332 | 0.10 | 97.774 | 0.000 | 0.000 | ||
| 988 | 2024.12.19 08:25 | modify | 332 | 0.10 | 97.774 | 97.274 | 98.274 | ||
| 989 | 2024.12.19 08:30 | t/p | 325 | 0.10 | 97.785 | 96.785 | 97.785 | 31.75 | 3124.86 |
| 990 | 2024.12.19 08:30 | buy | 333 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 991 | 2024.12.19 08:30 | modify | 333 | 0.10 | 97.864 | 97.364 | 98.364 | ||
| 992 | 2024.12.19 08:35 | close | 333 | 0.10 | 97.898 | 97.364 | 98.364 | 2.16 | 3127.02 |
| 993 | 2024.12.19 08:35 | close | 332 | 0.10 | 97.898 | 97.274 | 98.274 | 7.87 | 3134.89 |
| 994 | 2024.12.19 08:35 | close | 331 | 0.10 | 97.898 | 97.146 | 98.146 | 16.00 | 3150.89 |
| 995 | 2024.12.19 08:35 | close | 330 | 0.10 | 97.898 | 97.040 | 98.040 | 22.73 | 3173.62 |
| 996 | 2024.12.19 08:35 | close | 329 | 0.10 | 97.898 | 97.079 | 98.079 | 20.25 | 3193.87 |
| 997 | 2024.12.19 08:35 | close | 328 | 0.10 | 97.898 | 97.186 | 98.186 | 13.46 | 3207.33 |
| 998 | 2024.12.19 08:35 | close | 327 | 0.10 | 97.898 | 97.121 | 98.121 | 17.59 | 3224.92 |
| 999 | 2024.12.19 08:35 | close | 326 | 0.10 | 97.898 | 96.976 | 97.976 | 26.80 | 3251.72 |
| 1000 | 2024.12.20 02:00 | sell | 334 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 1001 | 2024.12.20 02:00 | modify | 334 | 0.10 | 97.973 | 98.473 | 97.473 | ||
| 1002 | 2024.12.20 02:25 | sell | 335 | 0.10 | 97.781 | 0.000 | 0.000 | ||
| 1003 | 2024.12.20 02:25 | modify | 335 | 0.10 | 97.781 | 98.281 | 97.281 | ||
| 1004 | 2024.12.20 02:30 | sell | 336 | 0.10 | 97.750 | 0.000 | 0.000 | ||
| 1005 | 2024.12.20 02:30 | modify | 336 | 0.10 | 97.750 | 98.250 | 97.250 | ||
| 1006 | 2024.12.20 02:55 | sell | 337 | 0.10 | 97.700 | 0.000 | 0.000 | ||
| 1007 | 2024.12.20 02:55 | modify | 337 | 0.10 | 97.700 | 98.200 | 97.200 | ||
| 1008 | 2024.12.20 03:10 | sell | 338 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 1009 | 2024.12.20 03:10 | modify | 338 | 0.10 | 97.823 | 98.323 | 97.323 | ||
| 1010 | 2024.12.20 03:35 | sell | 339 | 0.10 | 97.671 | 0.000 | 0.000 | ||
| 1011 | 2024.12.20 03:35 | modify | 339 | 0.10 | 97.671 | 98.171 | 97.171 | ||
| 1012 | 2024.12.20 03:45 | sell | 340 | 0.10 | 97.581 | 0.000 | 0.000 | ||
| 1013 | 2024.12.20 03:45 | modify | 340 | 0.10 | 97.581 | 98.081 | 97.081 | ||
| 1014 | 2024.12.20 04:45 | sell | 341 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 1015 | 2024.12.20 04:45 | modify | 341 | 0.10 | 97.862 | 98.362 | 97.362 | ||
| 1016 | 2024.12.20 05:00 | sell | 342 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 1017 | 2024.12.20 05:00 | modify | 342 | 0.10 | 97.918 | 98.418 | 97.418 | ||
| 1018 | 2024.12.20 06:05 | sell | 343 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 1019 | 2024.12.20 06:05 | modify | 343 | 0.10 | 97.730 | 98.230 | 97.230 | ||
| 1020 | 2024.12.20 06:50 | sell | 344 | 0.10 | 97.954 | 0.000 | 0.000 | ||
| 1021 | 2024.12.20 06:50 | modify | 344 | 0.10 | 97.954 | 98.454 | 97.454 | ||
| 1022 | 2024.12.20 06:55 | s/l | 340 | 0.10 | 98.081 | 98.081 | 97.081 | -31.75 | 3219.97 |
| 1023 | 2024.12.20 07:10 | sell | 345 | 0.10 | 97.876 | 0.000 | 0.000 | ||
| 1024 | 2024.12.20 07:10 | modify | 345 | 0.10 | 97.876 | 98.376 | 97.376 | ||
| 1025 | 2024.12.20 08:00 | buy | 346 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 1026 | 2024.12.20 08:00 | modify | 346 | 0.10 | 97.985 | 97.485 | 98.485 | ||
| 1027 | 2024.12.20 08:30 | buy | 347 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 1028 | 2024.12.20 08:30 | modify | 347 | 0.10 | 98.011 | 97.511 | 98.511 | ||
| 1029 | 2024.12.20 08:45 | buy | 348 | 0.10 | 97.929 | 0.000 | 0.000 | ||
| 1030 | 2024.12.20 08:45 | modify | 348 | 0.10 | 97.929 | 97.429 | 98.429 | ||
| 1031 | 2024.12.20 08:50 | buy | 349 | 0.10 | 97.882 | 0.000 | 0.000 | ||
| 1032 | 2024.12.20 08:50 | modify | 349 | 0.10 | 97.882 | 97.382 | 98.382 | ||
| 1033 | 2024.12.20 09:10 | buy | 350 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 1034 | 2024.12.20 09:10 | modify | 350 | 0.10 | 97.839 | 97.339 | 98.339 | ||
| 1035 | 2024.12.20 09:20 | buy | 351 | 0.10 | 97.728 | 0.000 | 0.000 | ||
| 1036 | 2024.12.20 09:20 | modify | 351 | 0.10 | 97.728 | 97.228 | 98.228 | ||
| 1037 | 2024.12.20 09:50 | buy | 352 | 0.10 | 97.634 | 0.000 | 0.000 | ||
| 1038 | 2024.12.20 09:50 | modify | 352 | 0.10 | 97.634 | 97.134 | 98.134 | ||
| 1039 | 2024.12.20 10:00 | buy | 353 | 0.10 | 97.712 | 0.000 | 0.000 | ||
| 1040 | 2024.12.20 10:00 | modify | 353 | 0.10 | 97.712 | 97.212 | 98.212 | ||
| 1041 | 2024.12.20 10:55 | buy | 354 | 0.10 | 97.676 | 0.000 | 0.000 | ||
| 1042 | 2024.12.20 10:55 | modify | 354 | 0.10 | 97.676 | 97.176 | 98.176 | ||
| 1043 | 2024.12.20 11:45 | buy | 355 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 1044 | 2024.12.20 11:45 | modify | 355 | 0.10 | 97.606 | 97.106 | 98.106 | ||
| 1045 | 2024.12.20 14:00 | close | 355 | 0.10 | 97.598 | 97.106 | 98.106 | -0.51 | 3219.46 |
| 1046 | 2024.12.20 14:00 | close | 354 | 0.10 | 97.598 | 97.176 | 98.176 | -4.96 | 3214.50 |
| 1047 | 2024.12.20 14:00 | close | 353 | 0.10 | 97.598 | 97.212 | 98.212 | -7.24 | 3207.26 |
| 1048 | 2024.12.20 14:00 | close | 352 | 0.10 | 97.598 | 97.134 | 98.134 | -2.29 | 3204.97 |
| 1049 | 2024.12.20 14:00 | close | 351 | 0.10 | 97.598 | 97.228 | 98.228 | -8.26 | 3196.71 |
| 1050 | 2024.12.20 14:00 | close | 350 | 0.10 | 97.598 | 97.339 | 98.339 | -15.31 | 3181.40 |
| 1051 | 2024.12.20 14:00 | close | 349 | 0.10 | 97.598 | 97.382 | 98.382 | -18.04 | 3163.36 |
| 1052 | 2024.12.20 14:00 | close | 348 | 0.10 | 97.598 | 97.429 | 98.429 | -21.02 | 3142.34 |
| 1053 | 2024.12.20 14:00 | close | 347 | 0.10 | 97.598 | 97.511 | 98.511 | -26.23 | 3116.11 |
| 1054 | 2024.12.20 14:00 | close | 346 | 0.10 | 97.598 | 97.485 | 98.485 | -24.58 | 3091.53 |
| 1055 | 2024.12.20 14:00 | close | 345 | 0.10 | 97.628 | 98.376 | 97.376 | 15.74 | 3107.27 |
| 1056 | 2024.12.20 14:00 | close | 344 | 0.10 | 97.628 | 98.454 | 97.454 | 20.70 | 3127.97 |
| 1057 | 2024.12.20 14:00 | close | 343 | 0.10 | 97.628 | 98.230 | 97.230 | 6.47 | 3134.44 |
| 1058 | 2024.12.20 14:00 | close | 342 | 0.10 | 97.628 | 98.418 | 97.418 | 18.41 | 3152.85 |
| 1059 | 2024.12.20 14:00 | close | 341 | 0.10 | 97.628 | 98.362 | 97.362 | 14.85 | 3167.70 |
| 1060 | 2024.12.20 14:00 | close | 339 | 0.10 | 97.628 | 98.171 | 97.171 | 2.73 | 3170.43 |
| 1061 | 2024.12.20 14:00 | close | 338 | 0.10 | 97.628 | 98.323 | 97.323 | 12.38 | 3182.81 |
| 1062 | 2024.12.20 14:00 | close | 337 | 0.10 | 97.628 | 98.200 | 97.200 | 4.57 | 3187.38 |
| 1063 | 2024.12.20 14:00 | close | 336 | 0.10 | 97.628 | 98.250 | 97.250 | 7.74 | 3195.12 |
| 1064 | 2024.12.20 14:00 | close | 335 | 0.10 | 97.628 | 98.281 | 97.281 | 9.71 | 3204.83 |
| 1065 | 2024.12.20 14:00 | close | 334 | 0.10 | 97.628 | 98.473 | 97.473 | 21.90 | 3226.73 |
| 1066 | 2024.12.23 02:00 | sell | 356 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 1067 | 2024.12.23 02:00 | modify | 356 | 0.10 | 97.845 | 98.345 | 97.345 | ||
| 1068 | 2024.12.23 02:15 | sell | 357 | 0.10 | 97.813 | 0.000 | 0.000 | ||
| 1069 | 2024.12.23 02:15 | modify | 357 | 0.10 | 97.813 | 98.313 | 97.313 | ||
| 1070 | 2024.12.23 02:45 | sell | 358 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 1071 | 2024.12.23 02:45 | modify | 358 | 0.10 | 97.883 | 98.383 | 97.383 | ||
| 1072 | 2024.12.23 03:15 | sell | 359 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 1073 | 2024.12.23 03:15 | modify | 359 | 0.10 | 97.970 | 98.470 | 97.470 | ||
| 1074 | 2024.12.23 03:35 | sell | 360 | 0.10 | 97.922 | 0.000 | 0.000 | ||
| 1075 | 2024.12.23 03:35 | modify | 360 | 0.10 | 97.922 | 98.422 | 97.422 | ||
| 1076 | 2024.12.23 03:40 | sell | 361 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 1077 | 2024.12.23 03:40 | modify | 361 | 0.10 | 97.890 | 98.390 | 97.390 | ||
| 1078 | 2024.12.23 05:05 | sell | 362 | 0.10 | 98.036 | 0.000 | 0.000 | ||
| 1079 | 2024.12.23 05:05 | modify | 362 | 0.10 | 98.036 | 98.536 | 97.536 | ||
| 1080 | 2024.12.23 05:15 | sell | 363 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 1081 | 2024.12.23 05:15 | modify | 363 | 0.10 | 97.984 | 98.484 | 97.484 | ||
| 1082 | 2024.12.23 06:00 | buy | 364 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 1083 | 2024.12.23 06:00 | modify | 364 | 0.10 | 98.089 | 97.589 | 98.589 | ||
| 1084 | 2024.12.23 06:50 | buy | 365 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 1085 | 2024.12.23 06:50 | modify | 365 | 0.10 | 98.028 | 97.528 | 98.528 | ||
| 1086 | 2024.12.23 07:10 | buy | 366 | 0.10 | 97.995 | 0.000 | 0.000 | ||
| 1087 | 2024.12.23 07:10 | modify | 366 | 0.10 | 97.995 | 97.495 | 98.495 | ||
| 1088 | 2024.12.23 09:35 | sell | 367 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 1089 | 2024.12.23 09:35 | modify | 367 | 0.10 | 98.118 | 98.618 | 97.618 | ||
| 1090 | 2024.12.23 09:40 | sell | 368 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 1091 | 2024.12.23 09:40 | modify | 368 | 0.10 | 98.049 | 98.549 | 97.549 | ||
| 1092 | 2024.12.23 09:50 | sell | 369 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 1093 | 2024.12.23 09:50 | modify | 369 | 0.10 | 98.086 | 98.586 | 97.586 | ||
| 1094 | 2024.12.23 14:00 | close | 369 | 0.10 | 97.946 | 98.586 | 97.586 | 8.89 | 3235.62 |
| 1095 | 2024.12.23 14:00 | close | 368 | 0.10 | 97.946 | 98.549 | 97.549 | 6.54 | 3242.16 |
| 1096 | 2024.12.23 14:00 | close | 367 | 0.10 | 97.946 | 98.618 | 97.618 | 10.92 | 3253.08 |
| 1097 | 2024.12.23 14:00 | close | 366 | 0.10 | 97.916 | 97.495 | 98.495 | -5.01 | 3248.07 |
| 1098 | 2024.12.23 14:00 | close | 365 | 0.10 | 97.916 | 97.528 | 98.528 | -7.11 | 3240.96 |
| 1099 | 2024.12.23 14:00 | close | 364 | 0.10 | 97.916 | 97.589 | 98.589 | -10.98 | 3229.98 |
| 1100 | 2024.12.23 14:00 | close | 363 | 0.10 | 97.946 | 98.484 | 97.484 | 2.41 | 3232.39 |
| 1101 | 2024.12.23 14:00 | close | 362 | 0.10 | 97.946 | 98.536 | 97.536 | 5.71 | 3238.10 |
| 1102 | 2024.12.23 14:00 | close | 361 | 0.10 | 97.946 | 98.390 | 97.390 | -3.56 | 3234.54 |
| 1103 | 2024.12.23 14:00 | close | 360 | 0.10 | 97.946 | 98.422 | 97.422 | -1.53 | 3233.01 |
| 1104 | 2024.12.23 14:00 | close | 359 | 0.10 | 97.946 | 98.470 | 97.470 | 1.52 | 3234.53 |
| 1105 | 2024.12.23 14:00 | close | 358 | 0.10 | 97.946 | 98.383 | 97.383 | -4.00 | 3230.53 |
| 1106 | 2024.12.23 14:00 | close | 357 | 0.10 | 97.946 | 98.313 | 97.313 | -8.45 | 3222.08 |
| 1107 | 2024.12.23 14:00 | close | 356 | 0.10 | 97.946 | 98.345 | 97.345 | -6.42 | 3215.66 |
| 1108 | 2024.12.24 02:00 | sell | 370 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 1109 | 2024.12.24 02:00 | modify | 370 | 0.10 | 97.945 | 98.445 | 97.445 | ||
| 1110 | 2024.12.24 02:10 | sell | 371 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 1111 | 2024.12.24 02:10 | modify | 371 | 0.10 | 98.008 | 98.508 | 97.508 | ||
| 1112 | 2024.12.24 02:15 | sell | 372 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 1113 | 2024.12.24 02:15 | modify | 372 | 0.10 | 98.038 | 98.538 | 97.538 | ||
| 1114 | 2024.12.24 02:25 | sell | 373 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 1115 | 2024.12.24 02:25 | modify | 373 | 0.10 | 97.965 | 98.465 | 97.465 | ||
| 1116 | 2024.12.24 02:40 | sell | 374 | 0.10 | 97.907 | 0.000 | 0.000 | ||
| 1117 | 2024.12.24 02:40 | modify | 374 | 0.10 | 97.907 | 98.407 | 97.407 | ||
| 1118 | 2024.12.24 02:45 | sell | 375 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 1119 | 2024.12.24 02:45 | modify | 375 | 0.10 | 97.843 | 98.343 | 97.343 | ||
| 1120 | 2024.12.24 03:15 | sell | 376 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 1121 | 2024.12.24 03:15 | modify | 376 | 0.10 | 97.797 | 98.297 | 97.297 | ||
| 1122 | 2024.12.24 03:30 | sell | 377 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 1123 | 2024.12.24 03:30 | modify | 377 | 0.10 | 97.836 | 98.336 | 97.336 | ||
| 1124 | 2024.12.24 03:50 | sell | 378 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 1125 | 2024.12.24 03:50 | modify | 378 | 0.10 | 97.898 | 98.398 | 97.398 | ||
| 1126 | 2024.12.24 07:05 | buy | 379 | 0.10 | 98.084 | 0.000 | 0.000 | ||
| 1127 | 2024.12.24 07:05 | modify | 379 | 0.10 | 98.084 | 97.584 | 98.584 | ||
| 1128 | 2024.12.24 07:45 | buy | 380 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 1129 | 2024.12.24 07:45 | modify | 380 | 0.10 | 98.050 | 97.550 | 98.550 | ||
| 1130 | 2024.12.24 07:50 | buy | 381 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 1131 | 2024.12.24 07:50 | modify | 381 | 0.10 | 98.033 | 97.533 | 98.533 | ||
| 1132 | 2024.12.24 08:25 | buy | 382 | 0.10 | 97.993 | 0.000 | 0.000 | ||
| 1133 | 2024.12.24 08:25 | modify | 382 | 0.10 | 97.993 | 97.493 | 98.493 | ||
| 1134 | 2024.12.24 08:50 | buy | 383 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 1135 | 2024.12.24 08:50 | modify | 383 | 0.10 | 97.931 | 97.431 | 98.431 | ||
| 1136 | 2024.12.24 09:15 | buy | 384 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 1137 | 2024.12.24 09:15 | modify | 384 | 0.10 | 97.975 | 97.475 | 98.475 | ||
| 1138 | 2024.12.24 10:30 | buy | 385 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 1139 | 2024.12.24 10:30 | modify | 385 | 0.10 | 97.915 | 97.415 | 98.415 | ||
| 1140 | 2024.12.24 14:00 | close | 385 | 0.10 | 97.992 | 97.415 | 98.415 | 4.89 | 3220.55 |
| 1141 | 2024.12.24 14:00 | close | 384 | 0.10 | 97.992 | 97.475 | 98.475 | 1.08 | 3221.63 |
| 1142 | 2024.12.24 14:00 | close | 383 | 0.10 | 97.992 | 97.431 | 98.431 | 3.87 | 3225.50 |
| 1143 | 2024.12.24 14:00 | close | 382 | 0.10 | 97.992 | 97.493 | 98.493 | -0.07 | 3225.43 |
| 1144 | 2024.12.24 14:00 | close | 381 | 0.10 | 97.992 | 97.533 | 98.533 | -2.61 | 3222.82 |
| 1145 | 2024.12.24 14:00 | close | 380 | 0.10 | 97.992 | 97.550 | 98.550 | -3.69 | 3219.13 |
| 1146 | 2024.12.24 14:00 | close | 379 | 0.10 | 97.992 | 97.584 | 98.584 | -5.84 | 3213.29 |
| 1147 | 2024.12.24 14:00 | close | 378 | 0.10 | 98.022 | 98.398 | 97.398 | -7.87 | 3205.42 |
| 1148 | 2024.12.24 14:00 | close | 377 | 0.10 | 98.022 | 98.336 | 97.336 | -11.81 | 3193.61 |
| 1149 | 2024.12.24 14:00 | close | 376 | 0.10 | 98.022 | 98.297 | 97.297 | -14.28 | 3179.33 |
| 1150 | 2024.12.24 14:00 | close | 375 | 0.10 | 98.022 | 98.343 | 97.343 | -11.36 | 3167.97 |
| 1151 | 2024.12.24 14:00 | close | 374 | 0.10 | 98.022 | 98.407 | 97.407 | -7.30 | 3160.67 |
| 1152 | 2024.12.24 14:00 | close | 373 | 0.10 | 98.022 | 98.465 | 97.465 | -3.62 | 3157.05 |
| 1153 | 2024.12.24 14:00 | close | 372 | 0.10 | 98.022 | 98.538 | 97.538 | 1.02 | 3158.07 |
| 1154 | 2024.12.24 14:00 | close | 371 | 0.10 | 98.022 | 98.508 | 97.508 | -0.89 | 3157.18 |
| 1155 | 2024.12.24 14:00 | close | 370 | 0.10 | 98.022 | 98.445 | 97.445 | -4.89 | 3152.29 |
| 1156 | 2024.12.25 02:00 | sell | 386 | 0.10 | 97.838 | 0.000 | 0.000 | ||
| 1157 | 2024.12.25 02:00 | modify | 386 | 0.10 | 97.838 | 98.338 | 97.338 | ||
| 1158 | 2024.12.25 02:05 | sell | 387 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 1159 | 2024.12.25 02:05 | modify | 387 | 0.10 | 97.777 | 98.277 | 97.277 | ||
| 1160 | 2024.12.25 02:40 | sell | 388 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 1161 | 2024.12.25 02:40 | modify | 388 | 0.10 | 97.745 | 98.245 | 97.245 | ||
| 1162 | 2024.12.25 03:45 | sell | 389 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 1163 | 2024.12.25 03:45 | modify | 389 | 0.10 | 97.717 | 98.217 | 97.217 | ||
| 1164 | 2024.12.25 04:00 | sell | 390 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 1165 | 2024.12.25 04:00 | modify | 390 | 0.10 | 97.808 | 98.308 | 97.308 | ||
| 1166 | 2024.12.25 04:40 | sell | 391 | 0.10 | 97.936 | 0.000 | 0.000 | ||
| 1167 | 2024.12.25 04:40 | modify | 391 | 0.10 | 97.936 | 98.436 | 97.436 | ||
| 1168 | 2024.12.25 04:45 | sell | 392 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 1169 | 2024.12.25 04:45 | modify | 392 | 0.10 | 97.967 | 98.467 | 97.467 | ||
| 1170 | 2024.12.25 06:45 | buy | 393 | 0.10 | 97.896 | 0.000 | 0.000 | ||
| 1171 | 2024.12.25 06:45 | modify | 393 | 0.10 | 97.896 | 97.396 | 98.396 | ||
| 1172 | 2024.12.25 07:15 | buy | 394 | 0.10 | 97.958 | 0.000 | 0.000 | ||
| 1173 | 2024.12.25 07:15 | modify | 394 | 0.10 | 97.958 | 97.458 | 98.458 | ||
| 1174 | 2024.12.25 22:30 | close | 394 | 0.10 | 98.028 | 97.458 | 98.458 | 4.45 | 3156.74 |
| 1175 | 2024.12.25 22:30 | close | 393 | 0.10 | 98.028 | 97.396 | 98.396 | 8.38 | 3165.12 |
| 1176 | 2024.12.25 22:30 | close | 392 | 0.10 | 98.058 | 98.467 | 97.467 | -5.78 | 3159.34 |
| 1177 | 2024.12.25 22:30 | close | 391 | 0.10 | 98.058 | 98.436 | 97.436 | -7.75 | 3151.59 |
| 1178 | 2024.12.25 22:30 | close | 390 | 0.10 | 98.058 | 98.308 | 97.308 | -15.88 | 3135.71 |
| 1179 | 2024.12.25 22:30 | close | 389 | 0.10 | 98.058 | 98.217 | 97.217 | -21.65 | 3114.06 |
| 1180 | 2024.12.25 22:30 | close | 388 | 0.10 | 98.058 | 98.245 | 97.245 | -19.88 | 3094.18 |
| 1181 | 2024.12.25 22:30 | close | 387 | 0.10 | 98.058 | 98.277 | 97.277 | -17.84 | 3076.34 |
| 1182 | 2024.12.25 22:30 | close | 386 | 0.10 | 98.058 | 98.338 | 97.338 | -13.97 | 3062.37 |
| 1183 | 2024.12.26 02:00 | buy | 395 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 1184 | 2024.12.26 02:00 | modify | 395 | 0.10 | 98.302 | 97.802 | 98.802 | ||
| 1185 | 2024.12.26 02:25 | buy | 396 | 0.10 | 98.371 | 0.000 | 0.000 | ||
| 1186 | 2024.12.26 02:25 | modify | 396 | 0.10 | 98.371 | 97.871 | 98.871 | ||
| 1187 | 2024.12.26 02:35 | buy | 397 | 0.10 | 98.397 | 0.000 | 0.000 | ||
| 1188 | 2024.12.26 02:35 | modify | 397 | 0.10 | 98.397 | 97.897 | 98.897 | ||
| 1189 | 2024.12.26 03:05 | sell | 398 | 0.10 | 98.351 | 0.000 | 0.000 | ||
| 1190 | 2024.12.26 03:05 | modify | 398 | 0.10 | 98.351 | 98.851 | 97.851 | ||
| 1191 | 2024.12.26 03:15 | sell | 399 | 0.10 | 98.393 | 0.000 | 0.000 | ||
| 1192 | 2024.12.26 03:15 | modify | 399 | 0.10 | 98.393 | 98.893 | 97.893 | ||
| 1193 | 2024.12.26 03:35 | sell | 400 | 0.10 | 98.426 | 0.000 | 0.000 | ||
| 1194 | 2024.12.26 03:35 | modify | 400 | 0.10 | 98.426 | 98.926 | 97.926 | ||
| 1195 | 2024.12.26 04:10 | sell | 401 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 1196 | 2024.12.26 04:10 | modify | 401 | 0.10 | 98.301 | 98.801 | 97.801 | ||
| 1197 | 2024.12.26 04:45 | sell | 402 | 0.10 | 98.262 | 0.000 | 0.000 | ||
| 1198 | 2024.12.26 04:45 | modify | 402 | 0.10 | 98.262 | 98.762 | 97.762 | ||
| 1199 | 2024.12.26 04:55 | sell | 403 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 1200 | 2024.12.26 04:55 | modify | 403 | 0.10 | 98.202 | 98.702 | 97.702 | ||
| 1201 | 2024.12.26 05:10 | sell | 404 | 0.10 | 98.247 | 0.000 | 0.000 | ||
| 1202 | 2024.12.26 05:10 | modify | 404 | 0.10 | 98.247 | 98.747 | 97.747 | ||
| 1203 | 2024.12.26 06:00 | sell | 405 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 1204 | 2024.12.26 06:00 | modify | 405 | 0.10 | 98.143 | 98.643 | 97.643 | ||
| 1205 | 2024.12.26 06:05 | sell | 406 | 0.10 | 98.186 | 0.000 | 0.000 | ||
| 1206 | 2024.12.26 06:05 | modify | 406 | 0.10 | 98.186 | 98.686 | 97.686 | ||
| 1207 | 2024.12.26 06:55 | sell | 407 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 1208 | 2024.12.26 06:55 | modify | 407 | 0.10 | 98.113 | 98.613 | 97.613 | ||
| 1209 | 2024.12.26 07:25 | sell | 408 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 1210 | 2024.12.26 07:25 | modify | 408 | 0.10 | 98.103 | 98.603 | 97.603 | ||
| 1211 | 2024.12.26 08:30 | sell | 409 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 1212 | 2024.12.26 08:30 | modify | 409 | 0.10 | 98.061 | 98.561 | 97.561 | ||
| 1213 | 2024.12.26 08:45 | sell | 410 | 0.10 | 97.993 | 0.000 | 0.000 | ||
| 1214 | 2024.12.26 08:45 | modify | 410 | 0.10 | 97.993 | 98.493 | 97.493 | ||
| 1215 | 2024.12.26 09:00 | sell | 411 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 1216 | 2024.12.26 09:00 | modify | 411 | 0.10 | 97.967 | 98.467 | 97.467 | ||
| 1217 | 2024.12.26 09:05 | sell | 412 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 1218 | 2024.12.26 09:05 | modify | 412 | 0.10 | 97.937 | 98.437 | 97.437 | ||
| 1219 | 2024.12.26 14:00 | close | 412 | 0.10 | 98.282 | 98.437 | 97.437 | -21.90 | 3040.47 |
| 1220 | 2024.12.26 14:00 | close | 411 | 0.10 | 98.282 | 98.467 | 97.467 | -20.00 | 3020.47 |
| 1221 | 2024.12.26 14:00 | close | 410 | 0.10 | 98.282 | 98.493 | 97.493 | -18.35 | 3002.12 |
| 1222 | 2024.12.26 14:00 | close | 409 | 0.10 | 98.282 | 98.561 | 97.561 | -14.03 | 2988.09 |
| 1223 | 2024.12.26 14:00 | close | 408 | 0.10 | 98.282 | 98.603 | 97.603 | -11.36 | 2976.73 |
| 1224 | 2024.12.26 14:00 | close | 407 | 0.10 | 98.282 | 98.613 | 97.613 | -10.73 | 2966.00 |
| 1225 | 2024.12.26 14:00 | close | 406 | 0.10 | 98.282 | 98.686 | 97.686 | -6.09 | 2959.91 |
| 1226 | 2024.12.26 14:00 | close | 405 | 0.10 | 98.282 | 98.643 | 97.643 | -8.82 | 2951.09 |
| 1227 | 2024.12.26 14:00 | close | 404 | 0.10 | 98.282 | 98.747 | 97.747 | -2.22 | 2948.87 |
| 1228 | 2024.12.26 14:00 | close | 403 | 0.10 | 98.282 | 98.702 | 97.702 | -5.08 | 2943.79 |
| 1229 | 2024.12.26 14:00 | close | 402 | 0.10 | 98.282 | 98.762 | 97.762 | -1.27 | 2942.52 |
| 1230 | 2024.12.26 14:00 | close | 401 | 0.10 | 98.282 | 98.801 | 97.801 | 1.21 | 2943.73 |
| 1231 | 2024.12.26 14:00 | close | 400 | 0.10 | 98.282 | 98.926 | 97.926 | 9.15 | 2952.88 |
| 1232 | 2024.12.26 14:00 | close | 399 | 0.10 | 98.282 | 98.893 | 97.893 | 7.05 | 2959.93 |
| 1233 | 2024.12.26 14:00 | close | 398 | 0.10 | 98.282 | 98.851 | 97.851 | 4.38 | 2964.31 |
| 1234 | 2024.12.26 14:00 | close | 397 | 0.10 | 98.252 | 97.897 | 98.897 | -9.21 | 2955.10 |
| 1235 | 2024.12.26 14:00 | close | 396 | 0.10 | 98.252 | 97.871 | 98.871 | -7.56 | 2947.54 |
| 1236 | 2024.12.26 14:00 | close | 395 | 0.10 | 98.252 | 97.802 | 98.802 | -3.18 | 2944.36 |
| 1237 | 2024.12.27 02:00 | buy | 413 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 1238 | 2024.12.27 02:00 | modify | 413 | 0.10 | 98.149 | 97.649 | 98.649 | ||
| 1239 | 2024.12.27 02:10 | buy | 414 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 1240 | 2024.12.27 02:10 | modify | 414 | 0.10 | 98.053 | 97.553 | 98.553 | ||
| 1241 | 2024.12.27 02:15 | buy | 415 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 1242 | 2024.12.27 02:15 | modify | 415 | 0.10 | 98.014 | 97.514 | 98.514 | ||
| 1243 | 2024.12.27 02:20 | buy | 416 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 1244 | 2024.12.27 02:20 | modify | 416 | 0.10 | 97.994 | 97.494 | 98.494 | ||
| 1245 | 2024.12.27 03:15 | buy | 417 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 1246 | 2024.12.27 03:15 | modify | 417 | 0.10 | 98.098 | 97.598 | 98.598 | ||
| 1247 | 2024.12.27 04:55 | buy | 418 | 0.10 | 97.895 | 0.000 | 0.000 | ||
| 1248 | 2024.12.27 04:55 | modify | 418 | 0.10 | 97.895 | 97.395 | 98.395 | ||
| 1249 | 2024.12.27 05:00 | sell | 419 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 1250 | 2024.12.27 05:00 | modify | 419 | 0.10 | 97.843 | 98.343 | 97.343 | ||
| 1251 | 2024.12.27 05:25 | sell | 420 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 1252 | 2024.12.27 05:25 | modify | 420 | 0.10 | 97.893 | 98.393 | 97.393 | ||
| 1253 | 2024.12.27 05:35 | sell | 421 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 1254 | 2024.12.27 05:35 | modify | 421 | 0.10 | 97.909 | 98.409 | 97.409 | ||
| 1255 | 2024.12.27 06:15 | sell | 422 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 1256 | 2024.12.27 06:15 | modify | 422 | 0.10 | 97.952 | 98.452 | 97.452 | ||
| 1257 | 2024.12.27 06:20 | sell | 423 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 1258 | 2024.12.27 06:20 | modify | 423 | 0.10 | 98.001 | 98.501 | 97.501 | ||
| 1259 | 2024.12.27 06:50 | sell | 424 | 0.10 | 98.096 | 0.000 | 0.000 | ||
| 1260 | 2024.12.27 06:50 | modify | 424 | 0.10 | 98.096 | 98.596 | 97.596 | ||
| 1261 | 2024.12.27 07:00 | buy | 425 | 0.10 | 98.129 | 0.000 | 0.000 | ||
| 1262 | 2024.12.27 07:00 | modify | 425 | 0.10 | 98.129 | 97.629 | 98.629 | ||
| 1263 | 2024.12.27 07:10 | buy | 426 | 0.10 | 98.179 | 0.000 | 0.000 | ||
| 1264 | 2024.12.27 07:10 | modify | 426 | 0.10 | 98.179 | 97.679 | 98.679 | ||
| 1265 | 2024.12.27 08:00 | sell | 427 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 1266 | 2024.12.27 08:00 | modify | 427 | 0.10 | 98.190 | 98.690 | 97.690 | ||
| 1267 | 2024.12.27 08:10 | sell | 428 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 1268 | 2024.12.27 08:10 | modify | 428 | 0.10 | 98.212 | 98.712 | 97.712 | ||
| 1269 | 2024.12.27 08:15 | sell | 429 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 1270 | 2024.12.27 08:15 | modify | 429 | 0.10 | 98.245 | 98.745 | 97.745 | ||
| 1271 | 2024.12.27 08:55 | sell | 430 | 0.10 | 98.153 | 0.000 | 0.000 | ||
| 1272 | 2024.12.27 08:55 | modify | 430 | 0.10 | 98.153 | 98.653 | 97.653 | ||
| 1273 | 2024.12.27 10:15 | buy | 431 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 1274 | 2024.12.27 10:15 | modify | 431 | 0.10 | 97.957 | 97.457 | 98.457 | ||
| 1275 | 2024.12.27 10:40 | buy | 432 | 0.10 | 97.938 | 0.000 | 0.000 | ||
| 1276 | 2024.12.27 10:40 | modify | 432 | 0.10 | 97.938 | 97.438 | 98.438 | ||
| 1277 | 2024.12.27 14:00 | close | 432 | 0.10 | 98.139 | 97.438 | 98.438 | 12.77 | 2957.13 |
| 1278 | 2024.12.27 14:00 | close | 431 | 0.10 | 98.139 | 97.457 | 98.457 | 11.56 | 2968.69 |
| 1279 | 2024.12.27 14:00 | close | 430 | 0.10 | 98.169 | 98.653 | 97.653 | -1.02 | 2967.67 |
| 1280 | 2024.12.27 14:00 | close | 429 | 0.10 | 98.169 | 98.745 | 97.745 | 4.82 | 2972.49 |
| 1281 | 2024.12.27 14:00 | close | 428 | 0.10 | 98.169 | 98.712 | 97.712 | 2.73 | 2975.22 |
| 1282 | 2024.12.27 14:00 | close | 427 | 0.10 | 98.169 | 98.690 | 97.690 | 1.33 | 2976.55 |
| 1283 | 2024.12.27 14:00 | close | 426 | 0.10 | 98.139 | 97.679 | 98.679 | -2.54 | 2974.01 |
| 1284 | 2024.12.27 14:00 | close | 425 | 0.10 | 98.139 | 97.629 | 98.629 | 0.64 | 2974.65 |
| 1285 | 2024.12.27 14:00 | close | 424 | 0.10 | 98.169 | 98.596 | 97.596 | -4.64 | 2970.01 |
| 1286 | 2024.12.27 14:00 | close | 423 | 0.10 | 98.169 | 98.501 | 97.501 | -10.67 | 2959.34 |
| 1287 | 2024.12.27 14:00 | close | 422 | 0.10 | 98.169 | 98.452 | 97.452 | -13.78 | 2945.56 |
| 1288 | 2024.12.27 14:00 | close | 421 | 0.10 | 98.169 | 98.409 | 97.409 | -16.51 | 2929.05 |
| 1289 | 2024.12.27 14:00 | close | 420 | 0.10 | 98.169 | 98.393 | 97.393 | -17.53 | 2911.52 |
| 1290 | 2024.12.27 14:00 | close | 419 | 0.10 | 98.169 | 98.343 | 97.343 | -20.70 | 2890.82 |
| 1291 | 2024.12.27 14:00 | close | 418 | 0.10 | 98.139 | 97.395 | 98.395 | 15.50 | 2906.32 |
| 1292 | 2024.12.27 14:00 | close | 417 | 0.10 | 98.139 | 97.598 | 98.598 | 2.61 | 2908.93 |
| 1293 | 2024.12.27 14:00 | close | 416 | 0.10 | 98.139 | 97.494 | 98.494 | 9.21 | 2918.14 |
| 1294 | 2024.12.27 14:00 | close | 415 | 0.10 | 98.139 | 97.514 | 98.514 | 7.94 | 2926.08 |
| 1295 | 2024.12.27 14:00 | close | 414 | 0.10 | 98.139 | 97.553 | 98.553 | 5.46 | 2931.54 |
| 1296 | 2024.12.27 14:00 | close | 413 | 0.10 | 98.139 | 97.649 | 98.649 | -0.63 | 2930.91 |
| 1297 | 2024.12.30 02:00 | sell | 433 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 1298 | 2024.12.30 02:00 | modify | 433 | 0.10 | 98.322 | 98.822 | 97.822 | ||
| 1299 | 2024.12.30 02:15 | sell | 434 | 0.10 | 98.292 | 0.000 | 0.000 | ||
| 1300 | 2024.12.30 02:15 | modify | 434 | 0.10 | 98.292 | 98.792 | 97.792 | ||
| 1301 | 2024.12.30 03:25 | sell | 435 | 0.10 | 98.438 | 0.000 | 0.000 | ||
| 1302 | 2024.12.30 03:25 | modify | 435 | 0.10 | 98.438 | 98.938 | 97.938 | ||
| 1303 | 2024.12.30 03:30 | sell | 436 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 1304 | 2024.12.30 03:30 | modify | 436 | 0.10 | 98.481 | 98.981 | 97.981 | ||
| 1305 | 2024.12.30 04:00 | sell | 437 | 0.10 | 98.509 | 0.000 | 0.000 | ||
| 1306 | 2024.12.30 04:00 | modify | 437 | 0.10 | 98.509 | 99.009 | 98.009 | ||
| 1307 | 2024.12.30 05:20 | sell | 438 | 0.10 | 98.567 | 0.000 | 0.000 | ||
| 1308 | 2024.12.30 05:20 | modify | 438 | 0.10 | 98.567 | 99.067 | 98.067 | ||
| 1309 | 2024.12.30 05:40 | sell | 439 | 0.10 | 98.532 | 0.000 | 0.000 | ||
| 1310 | 2024.12.30 05:40 | modify | 439 | 0.10 | 98.532 | 99.032 | 98.032 | ||
| 1311 | 2024.12.30 06:10 | sell | 440 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 1312 | 2024.12.30 06:10 | modify | 440 | 0.10 | 98.665 | 99.165 | 98.165 | ||
| 1313 | 2024.12.30 06:40 | sell | 441 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 1314 | 2024.12.30 06:40 | modify | 441 | 0.10 | 98.580 | 99.080 | 98.080 | ||
| 1315 | 2024.12.30 08:15 | sell | 442 | 0.10 | 98.412 | 0.000 | 0.000 | ||
| 1316 | 2024.12.30 08:15 | modify | 442 | 0.10 | 98.412 | 98.912 | 97.912 | ||
| 1317 | 2024.12.30 08:55 | sell | 443 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 1318 | 2024.12.30 08:55 | modify | 443 | 0.10 | 98.230 | 98.730 | 97.730 | ||
| 1319 | 2024.12.30 10:00 | sell | 444 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 1320 | 2024.12.30 10:00 | modify | 444 | 0.10 | 98.261 | 98.761 | 97.761 | ||
| 1321 | 2024.12.30 10:55 | sell | 445 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 1322 | 2024.12.30 10:55 | modify | 445 | 0.10 | 98.358 | 98.858 | 97.858 | ||
| 1323 | 2024.12.30 11:20 | sell | 446 | 0.10 | 98.373 | 0.000 | 0.000 | ||
| 1324 | 2024.12.30 11:20 | modify | 446 | 0.10 | 98.373 | 98.873 | 97.873 | ||
| 1325 | 2024.12.30 13:10 | sell | 447 | 0.10 | 98.187 | 0.000 | 0.000 | ||
| 1326 | 2024.12.30 13:10 | modify | 447 | 0.10 | 98.187 | 98.687 | 97.687 | ||
| 1327 | 2024.12.30 13:15 | sell | 448 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 1328 | 2024.12.30 13:15 | modify | 448 | 0.10 | 98.160 | 98.660 | 97.660 | ||
| 1329 | 2024.12.30 13:30 | t/p | 440 | 0.10 | 98.165 | 99.165 | 98.165 | 31.75 | 2962.66 |
| 1330 | 2024.12.30 13:55 | t/p | 437 | 0.10 | 98.009 | 99.009 | 98.009 | 31.75 | 2994.41 |
| 1331 | 2024.12.30 13:55 | t/p | 438 | 0.10 | 98.067 | 99.067 | 98.067 | 31.75 | 3026.16 |
| 1332 | 2024.12.30 13:55 | t/p | 439 | 0.10 | 98.032 | 99.032 | 98.032 | 31.75 | 3057.91 |
| 1333 | 2024.12.30 13:55 | t/p | 441 | 0.10 | 98.080 | 99.080 | 98.080 | 31.74 | 3089.65 |
| 1334 | 2024.12.30 14:00 | t/p | 435 | 0.10 | 97.938 | 98.938 | 97.938 | 31.75 | 3121.40 |
| 1335 | 2024.12.30 14:00 | t/p | 436 | 0.10 | 97.981 | 98.981 | 97.981 | 31.75 | 3153.15 |
| 1336 | 2024.12.30 14:00 | close | 448 | 0.10 | 97.917 | 98.660 | 97.660 | 15.43 | 3168.58 |
| 1337 | 2024.12.30 14:00 | close | 447 | 0.10 | 97.917 | 98.687 | 97.687 | 17.14 | 3185.72 |
| 1338 | 2024.12.30 14:00 | close | 446 | 0.10 | 97.917 | 98.873 | 97.873 | 28.95 | 3214.67 |
| 1339 | 2024.12.30 14:00 | close | 445 | 0.10 | 97.917 | 98.858 | 97.858 | 28.00 | 3242.67 |
| 1340 | 2024.12.30 14:00 | close | 444 | 0.10 | 97.917 | 98.761 | 97.761 | 21.84 | 3264.51 |
| 1341 | 2024.12.30 14:00 | close | 443 | 0.10 | 97.917 | 98.730 | 97.730 | 19.87 | 3284.38 |
| 1342 | 2024.12.30 14:00 | close | 442 | 0.10 | 97.917 | 98.912 | 97.912 | 31.43 | 3315.81 |
| 1343 | 2024.12.30 14:00 | close | 434 | 0.10 | 97.917 | 98.792 | 97.792 | 23.81 | 3339.62 |
| 1344 | 2024.12.30 14:00 | close | 433 | 0.10 | 97.917 | 98.822 | 97.822 | 25.71 | 3365.33 |
| 1345 | 2024.12.31 02:00 | buy | 449 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 1346 | 2024.12.31 02:00 | modify | 449 | 0.10 | 97.467 | 96.967 | 97.967 | ||
| 1347 | 2024.12.31 02:05 | buy | 450 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 1348 | 2024.12.31 02:05 | modify | 450 | 0.10 | 97.435 | 96.935 | 97.935 | ||
| 1349 | 2024.12.31 03:00 | buy | 451 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 1350 | 2024.12.31 03:00 | modify | 451 | 0.10 | 97.315 | 96.815 | 97.815 | ||
| 1351 | 2024.12.31 03:15 | buy | 452 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 1352 | 2024.12.31 03:15 | modify | 452 | 0.10 | 97.212 | 96.712 | 97.712 | ||
| 1353 | 2024.12.31 03:20 | buy | 453 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 1354 | 2024.12.31 03:20 | modify | 453 | 0.10 | 97.261 | 96.761 | 97.761 | ||
| 1355 | 2024.12.31 04:40 | buy | 454 | 0.10 | 97.186 | 0.000 | 0.000 | ||
| 1356 | 2024.12.31 04:40 | modify | 454 | 0.10 | 97.186 | 96.686 | 97.686 | ||
| 1357 | 2024.12.31 05:00 | buy | 455 | 0.10 | 97.139 | 0.000 | 0.000 | ||
| 1358 | 2024.12.31 05:00 | modify | 455 | 0.10 | 97.139 | 96.639 | 97.639 | ||
| 1359 | 2024.12.31 05:05 | buy | 456 | 0.10 | 97.077 | 0.000 | 0.000 | ||
| 1360 | 2024.12.31 05:05 | modify | 456 | 0.10 | 97.077 | 96.577 | 97.577 | ||
| 1361 | 2024.12.31 05:10 | buy | 457 | 0.10 | 97.116 | 0.000 | 0.000 | ||
| 1362 | 2024.12.31 05:10 | modify | 457 | 0.10 | 97.116 | 96.616 | 97.616 | ||
| 1363 | 2024.12.31 05:50 | buy | 458 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 1364 | 2024.12.31 05:50 | modify | 458 | 0.10 | 97.168 | 96.668 | 97.668 | ||
| 1365 | 2024.12.31 06:35 | buy | 459 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 1366 | 2024.12.31 06:35 | modify | 459 | 0.10 | 97.058 | 96.558 | 97.558 | ||
| 1367 | 2024.12.31 08:50 | s/l | 449 | 0.10 | 96.967 | 96.967 | 97.967 | -31.75 | 3333.58 |
| 1368 | 2024.12.31 08:50 | s/l | 450 | 0.10 | 96.935 | 96.935 | 97.935 | -31.75 | 3301.83 |
| 1369 | 2024.12.31 08:50 | buy | 460 | 0.10 | 96.973 | 0.000 | 0.000 | ||
| 1370 | 2024.12.31 08:50 | modify | 460 | 0.10 | 96.973 | 96.473 | 97.473 | ||
| 1371 | 2024.12.31 10:30 | t/p | 460 | 0.10 | 97.473 | 96.473 | 97.473 | 31.75 | 3333.58 |
| 1372 | 2024.12.31 10:30 | buy | 461 | 0.10 | 97.528 | 0.000 | 0.000 | ||
| 1373 | 2024.12.31 10:30 | modify | 461 | 0.10 | 97.528 | 97.028 | 98.028 | ||
| 1374 | 2024.12.31 10:35 | buy | 462 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 1375 | 2024.12.31 10:35 | modify | 462 | 0.10 | 97.482 | 96.982 | 97.982 | ||
| 1376 | 2024.12.31 10:40 | buy | 463 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 1377 | 2024.12.31 10:40 | modify | 463 | 0.10 | 97.467 | 96.967 | 97.967 | ||
| 1378 | 2024.12.31 11:20 | buy | 464 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 1379 | 2024.12.31 11:20 | modify | 464 | 0.10 | 97.362 | 96.862 | 97.862 | ||
| 1380 | 2024.12.31 12:00 | buy | 465 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 1381 | 2024.12.31 12:00 | modify | 465 | 0.10 | 97.410 | 96.910 | 97.910 | ||
| 1382 | 2024.12.31 13:05 | buy | 466 | 0.10 | 97.281 | 0.000 | 0.000 | ||
| 1383 | 2024.12.31 13:05 | modify | 466 | 0.10 | 97.281 | 96.781 | 97.781 | ||
| 1384 | 2024.12.31 14:00 | close | 466 | 0.10 | 97.355 | 96.781 | 97.781 | 4.70 | 3338.28 |
| 1385 | 2024.12.31 14:00 | close | 465 | 0.10 | 97.355 | 96.910 | 97.910 | -3.49 | 3334.79 |
| 1386 | 2024.12.31 14:00 | close | 464 | 0.10 | 97.355 | 96.862 | 97.862 | -0.45 | 3334.34 |
| 1387 | 2024.12.31 14:00 | close | 463 | 0.10 | 97.355 | 96.967 | 97.967 | -7.11 | 3327.23 |
| 1388 | 2024.12.31 14:00 | close | 462 | 0.10 | 97.355 | 96.982 | 97.982 | -8.07 | 3319.16 |
| 1389 | 2024.12.31 14:00 | close | 461 | 0.10 | 97.355 | 97.028 | 98.028 | -10.99 | 3308.17 |
| 1390 | 2024.12.31 14:00 | close | 459 | 0.10 | 97.355 | 96.558 | 97.558 | 18.86 | 3327.03 |
| 1391 | 2024.12.31 14:00 | close | 458 | 0.10 | 97.355 | 96.668 | 97.668 | 11.87 | 3338.90 |
| 1392 | 2024.12.31 14:00 | close | 457 | 0.10 | 97.355 | 96.616 | 97.616 | 15.18 | 3354.08 |
| 1393 | 2024.12.31 14:00 | close | 456 | 0.10 | 97.355 | 96.577 | 97.577 | 17.65 | 3371.73 |
| 1394 | 2024.12.31 14:00 | close | 455 | 0.10 | 97.355 | 96.639 | 97.639 | 13.72 | 3385.45 |
| 1395 | 2024.12.31 14:00 | close | 454 | 0.10 | 97.355 | 96.686 | 97.686 | 10.73 | 3396.18 |
| 1396 | 2024.12.31 14:00 | close | 453 | 0.10 | 97.355 | 96.761 | 97.761 | 5.97 | 3402.15 |
| 1397 | 2024.12.31 14:00 | close | 452 | 0.10 | 97.355 | 96.712 | 97.712 | 9.08 | 3411.23 |
| 1398 | 2024.12.31 14:00 | close | 451 | 0.10 | 97.355 | 96.815 | 97.815 | 2.54 | 3413.77 |